míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 22:00
6,330
-0,160
-2,465
6,490
6,240
6,450
7,110
1,680
156,275
1.348,29
627.981,00
3.975.119,73
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 1,960 | 16,586 | 23,721 |
| Ingresos (Miles €) |
0,000 | 34.347,820 | 16.972,206 |
| Beneficios (Miles €) |
0,000 | 76,831 | 68,814 |
| Precio | 0,000 | 30,905 | 1,440 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 6,490 | 4,341 | 0,270 | 6,560 | 6,130 | 767.668 | 4.982.165 |
| 17-06-2013 | 6,220 | -1,113 | -0,070 | 6,390 | 6,160 | 380.955 | 2.369.540 |
| 14-06-2013 | 6,290 | -1,872 | -0,120 | 6,470 | 6,210 | 303.221 | 1.907.260 |
| 13-06-2013 | 6,410 | 3,722 | 0,230 | 6,410 | 6,060 | 555.375 | 3.559.954 |
| 12-06-2013 | 6,180 | -3,738 | -0,240 | 6,490 | 6,180 | 316.604 | 1.956.613 |