Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
325,24
|
-0,6749
|
330,32
|
324,73
|
-2,2100
|
13.229.301,6
|
| 18-04-2024 |
327,45
|
-2,4865
|
337,05
|
326,68
|
-8,3500
|
27.896.285,5
|
| 17-04-2024 |
335,80
|
-0,5508
|
339,07
|
334,57
|
-1,8600
|
10.146.191,0
|
| 16-04-2024 |
337,66
|
-0,3864
|
340,98
|
334,30
|
-1,3100
|
16.284.688,5
|
| 15-04-2024 |
338,97
|
-0,9004
|
346,33
|
337,96
|
-3,0800
|
13.448.284,1
|
| 12-04-2024 |
342,05
|
-1,2187
|
344,11
|
339,31
|
-4,2200
|
13.406.250,9
|
| 11-04-2024 |
346,27
|
-0,2965
|
349,48
|
344,24
|
-1,0300
|
9.226.183,3
|
| 10-04-2024 |
347,30
|
1,9042
|
350,95
|
345,92
|
6,4900
|
7.095.092,9
|
| 09-04-2024 |
340,81
|
-2,5449
|
351,27
|
340,81
|
-8,9000
|
10.296.300,8
|
| 08-04-2024 |
349,71
|
-0,3220
|
351,54
|
347,41
|
-1,1300
|
6.401.041,3
|
| 05-04-2024 |
350,84
|
1,0134
|
351,76
|
348,78
|
3,5200
|
8.806.971,8
|
| 04-04-2024 |
347,32
|
-1,1047
|
354,78
|
346,83
|
-3,8800
|
10.309.465,4
|
| 03-04-2024 |
351,20
|
0,4979
|
354,78
|
350,16
|
1,7400
|
11.307.449,7
|
| 02-04-2024 |
349,46
|
-1,4689
|
353,58
|
348,58
|
-5,2100
|
15.465.189,8
|
| 01-04-2024 |
354,67
|
-0,8886
|
357,60
|
354,06
|
-3,1800
|
10.921.866,4
|
| 28-03-2024 |
357,85
|
-0,3147
|
359,42
|
355,78
|
-1,1300
|
11.472.970,5
|
| 27-03-2024 |
358,98
|
2,7418
|
358,98
|
353,76
|
9,5801
|
16.376.079,0
|
| 26-03-2024 |
350,20
|
-0,3414
|
352,99
|
350,00
|
-1,2000
|
8.957.316,1
|
| 25-03-2024 |
351,40
|
-0,3742
|
354,11
|
350,05
|
-1,3200
|
7.849.732,4
|
| 22-03-2024 |
352,72
|
-0,1994
|
354,90
|
348,91
|
-0,7050
|
12.123.036,7
|
| 21-03-2024 |
353,42
|
0,1090
|
354,86
|
351,00
|
0,3850
|
8.604.133,9
|
| 20-03-2024 |
353,04
|
-1,0510
|
357,00
|
351,56
|
-3,7500
|
13.416.069,3
|
| 19-03-2024 |
356,79
|
0,7283
|
356,98
|
353,55
|
2,5800
|
8.245.310,1
|
| 18-03-2024 |
354,21
|
0,5507
|
355,94
|
352,76
|
1,9400
|
13.186.570,3
|
| 15-03-2024 |
352,27
|
-1,0227
|
354,38
|
350,83
|
-3,6400
|
13.906.689,1
|
| 14-03-2024 |
355,91
|
0,0928
|
357,67
|
353,18
|
0,3300
|
12.104.270,5
|
| 13-03-2024 |
355,58
|
-0,7646
|
359,78
|
355,58
|
-2,7400
|
11.496.478,9
|
| 12-03-2024 |
358,32
|
0,7705
|
360,32
|
354,19
|
2,7400
|
11.263.541,4
|
| 11-03-2024 |
355,58
|
-0,5815
|
361,14
|
354,36
|
-2,0800
|
14.607.809,3
|
| 08-03-2024 |
357,66
|
0,0000
|
359,93
|
355,64
|
0,0000
|
8.791.944,1
|
| 07-03-2024 |
357,66
|
0,7634
|
359,73
|
356,00
|
2,7100
|
9.549.388,8
|
| 06-03-2024 |
354,95
|
0,2372
|
357,03
|
353,43
|
0,8400
|
10.629.718,4
|
| 05-03-2024 |
--
|
--
|
357,72
|
349,91
|
--
|
--
|
| 04-03-2024 |
355,89
|
0,7587
|
356,81
|
352,33
|
2,6800
|
10.339.720,9
|
| 01-03-2024 |
353,21
|
1,5087
|
354,53
|
347,78
|
5,2500
|
12.954.917,9
|
| 29-02-2024 |
347,96
|
-1,1106
|
354,17
|
346,49
|
-3,9080
|
12.460.954,7
|
| 28-02-2024 |
351,86
|
-0,0999
|
351,96
|
348,62
|
-0,3520
|
16.031.830,4
|
| 27-02-2024 |
352,22
|
-0,0709
|
354,27
|
350,72
|
-0,2500
|
5.545.996,1
|
| 26-02-2024 |
352,47
|
-0,6679
|
356,22
|
351,74
|
-2,3700
|
11.760.778,7
|
| 23-02-2024 |
354,84
|
0,5127
|
357,16
|
352,62
|
1,8100
|
8.586.084,2
|
| 22-02-2024 |
353,03
|
1,7670
|
354,81
|
348,97
|
6,1300
|
12.276.557,8
|
| 21-02-2024 |
346,90
|
-0,4305
|
350,25
|
346,15
|
-1,5000
|
10.620.533,1
|
| 20-02-2024 |
348,40
|
-0,2690
|
351,59
|
347,39
|
-0,9400
|
15.902.033,2
|
