míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
14,970
-0,040
-0,267
15,140
14,860
14,890
16,220
10,780
14,713
3.295,11
498.161,00
7.457.470,17
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 19,171 | 15,180 | 9,634 |
| Ingresos (Miles €) |
7.290,000 | 7.332,307 | 7.936,689 |
| Beneficios (Miles €) |
163,500 | 226,849 | 361,680 |
| Precio | 0,000 | 1,348 | 1,200 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 14,970 | -0,267 | -0,040 | 15,140 | 14,860 | 498.161 | 7.457.470 |
| 17-06-2013 | 15,010 | 0,603 | 0,090 | 15,150 | 14,980 | 414.520 | 6.221.945 |
| 14-06-2013 | 14,920 | -0,798 | -0,120 | 15,220 | 14,820 | 295.795 | 4.413.261 |
| 13-06-2013 | 15,040 | 4,155 | 0,600 | 15,140 | 14,410 | 810.210 | 12.185.558 |
| 12-06-2013 | 14,440 | -0,688 | -0,100 | 14,810 | 14,345 | 477.246 | 6.891.432 |