Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
74,300
|
-0,7215
|
74,750
|
73,560
|
-0,5400
|
87.187.297,6
|
| 23-04-2024 |
74,840
|
0,4563
|
74,990
|
74,030
|
0,3400
|
7.659.677,8
|
| 22-04-2024 |
74,500
|
1,5263
|
74,730
|
73,210
|
1,1200
|
5.206.440,7
|
| 19-04-2024 |
73,380
|
0,4654
|
74,020
|
73,120
|
0,3400
|
5.813.857,4
|
| 18-04-2024 |
73,040
|
0,3158
|
73,630
|
72,570
|
0,2300
|
4.156.025,8
|
| 17-04-2024 |
72,810
|
-1,5149
|
73,540
|
72,150
|
-1,1200
|
6.672.722,5
|
| 16-04-2024 |
--
|
--
|
75,230
|
72,760
|
--
|
--
|
| 15-04-2024 |
74,930
|
-1,1086
|
77,370
|
74,450
|
-0,8400
|
10.296.820,3
|
| 12-04-2024 |
75,770
|
2,5859
|
78,240
|
73,280
|
1,9100
|
21.288.446,8
|
| 11-04-2024 |
73,860
|
-0,6857
|
74,510
|
72,860
|
-0,5100
|
7.628.782,2
|
| 10-04-2024 |
74,370
|
-2,9619
|
75,960
|
74,310
|
-2,2700
|
5.125.544,4
|
| 09-04-2024 |
76,640
|
0,3272
|
77,060
|
76,000
|
0,2500
|
5.518.682,1
|
| 08-04-2024 |
76,390
|
0,7517
|
76,920
|
75,720
|
0,5700
|
3.910.262,3
|
| 05-04-2024 |
75,820
|
-0,1711
|
76,450
|
74,540
|
-0,1300
|
4.165.614,0
|
| 04-04-2024 |
75,950
|
-1,7718
|
78,500
|
75,900
|
-1,3700
|
5.902.512,4
|
| 03-04-2024 |
77,320
|
1,0058
|
77,950
|
76,930
|
0,7700
|
3.214.614,2
|
| 02-04-2024 |
76,550
|
-0,8933
|
77,680
|
76,550
|
-0,6900
|
9.774.256,3
|
| 01-04-2024 |
77,240
|
-0,1680
|
77,320
|
76,410
|
-0,1300
|
4.353.128,9
|
| 28-03-2024 |
77,370
|
1,5354
|
77,670
|
76,190
|
1,1699
|
3.817.117,7
|
| 27-03-2024 |
76,890
|
0,9055
|
77,210
|
76,130
|
0,6900
|
5.332.530,1
|
| 26-03-2024 |
76,200
|
0,7137
|
76,430
|
75,710
|
0,5400
|
4.476.261,4
|
| 25-03-2024 |
75,660
|
-0,2241
|
76,820
|
75,640
|
-0,1700
|
4.957.968,3
|
| 22-03-2024 |
75,830
|
-0,1185
|
76,260
|
75,440
|
-0,0900
|
9.788.644,0
|
| 21-03-2024 |
75,920
|
2,8029
|
75,990
|
74,020
|
2,0700
|
6.957.031,6
|
| 20-03-2024 |
73,850
|
1,7217
|
74,010
|
72,240
|
1,2500
|
5.426.969,5
|
| 19-03-2024 |
72,600
|
0,1517
|
72,720
|
72,030
|
0,1100
|
6.632.081,5
|
| 18-03-2024 |
72,490
|
0,0000
|
72,660
|
71,950
|
0,0000
|
4.485.287,1
|
| 15-03-2024 |
72,490
|
0,8767
|
72,620
|
71,220
|
0,6300
|
4.012.401,5
|
| 14-03-2024 |
71,860
|
-1,3454
|
72,850
|
71,280
|
-0,9800
|
5.952.707,9
|
| 13-03-2024 |
72,840
|
0,4828
|
73,620
|
72,730
|
0,3500
|
4.491.278,1
|
| 12-03-2024 |
72,490
|
-1,3070
|
73,950
|
72,340
|
-0,9600
|
3.720.158,3
|
| 11-03-2024 |
73,450
|
1,3942
|
73,600
|
72,080
|
1,0100
|
4.904.384,6
|
| 08-03-2024 |
72,440
|
0,2768
|
72,990
|
72,270
|
0,2000
|
3.965.211,0
|
| 07-03-2024 |
72,240
|
0,5427
|
72,730
|
72,030
|
0,3900
|
5.626.327,1
|
| 06-03-2024 |
71,850
|
-1,9915
|
73,230
|
71,590
|
-1,4600
|
9.059.025,4
|
| 05-03-2024 |
73,310
|
-0,9725
|
74,560
|
72,850
|
-0,7200
|
6.585.411,9
|
| 04-03-2024 |
74,030
|
0,2301
|
74,945
|
73,770
|
0,1700
|
4.365.144,2
|
| 01-03-2024 |
73,860
|
0,2170
|
73,950
|
72,760
|
0,1600
|
4.118.599,2
|
| 29-02-2024 |
73,700
|
0,4360
|
74,240
|
73,280
|
0,3200
|
5.075.088,7
|
| 28-02-2024 |
73,380
|
-0,1496
|
74,300
|
73,220
|
-0,1100
|
6.394.437,0
|
| 27-02-2024 |
73,490
|
0,8508
|
73,490
|
72,720
|
0,6200
|
4.555.723,2
|
| 26-02-2024 |
72,870
|
-0,9918
|
74,170
|
72,760
|
-0,7300
|
4.286.667,8
|
