míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
67,095
1,065
1,613
67,125
66,050
66,050
66,670
43,050
26,166
50.234,03
956.384,00
64.168.584,48
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 29,942 | 30,749 | 25,557 |
| Ingresos (Miles €) |
0,000 | 14.895,509 | 16.655,581 |
| Beneficios (Miles €) |
0,000 | 1.658,213 | 1.988,981 |
| Precio | 0,000 | 8,629 | 7,690 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 67,095 | 1,613 | 1,065 | 67,125 | 66,050 | 956.384 | 64.168.584 |
| 17-06-2013 | 66,030 | 0,656 | 0,430 | 66,550 | 65,720 | 1.227.735 | 81.067.342 |
| 14-06-2013 | 65,600 | -0,546 | -0,360 | 66,670 | 65,450 | 1.153.081 | 75.642.114 |
| 13-06-2013 | 65,960 | 2,343 | 1,510 | 66,180 | 64,090 | 1.475.819 | 97.345.021 |
| 12-06-2013 | 64,450 | -1,483 | -0,970 | 65,990 | 64,260 | 1.464.783 | 94.405.264 |