jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 18:53
79,601
-0,399
-0,500
80,424
79,194
79,900
88,000
62,160
-2,997
67.128,70
7.555,00
601.385,56
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 14,004 | 14,482 | 10,851 |
| Ingresos (Miles €) |
78.296,000 | 76.730,574 | 79.502,194 |
| Beneficios (Miles €) |
5.053,000 | 4.620,413 | 6.179,264 |
| Precio | 2,228 | 2,232 | 2,013 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 79,601 | -0,500 | -0,399 | 80,424 | 79,194 | 7.555 | 601.386 |
| 18-06-2013 | 80,000 | -0,370 | -0,300 | 80,303 | 79,811 | 3.201 | 256.080 |
| 17-06-2013 | 80,000 | 1,170 | 0,925 | 80,908 | 79,160 | 8.893 | 711.440 |
| 14-06-2013 | 79,075 | -0,410 | -0,325 | 79,840 | 78,826 | 5.812 | 459.584 |
| 13-06-2013 | 79,504 | -0,670 | -0,539 | 79,504 | 78,629 | 8.956 | 712.038 |