Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
209,50
|
0,3833
|
213,05
|
207,90
|
0,8000
|
--
|
| 16-04-2024 |
208,70
|
-1,6030
|
209,35
|
206,32
|
-3,4000
|
--
|
| 15-04-2024 |
212,10
|
1,2893
|
215,60
|
210,60
|
2,7000
|
--
|
| 12-04-2024 |
209,40
|
0,1913
|
212,35
|
208,12
|
0,4000
|
--
|
| 11-04-2024 |
209,00
|
0,0718
|
210,85
|
206,60
|
0,1500
|
--
|
| 10-04-2024 |
208,85
|
0,9668
|
209,87
|
204,70
|
2,0000
|
--
|
| 09-04-2024 |
206,85
|
-1,3825
|
209,50
|
205,60
|
-2,9000
|
--
|
| 08-04-2024 |
209,75
|
1,0113
|
211,50
|
207,50
|
2,1000
|
--
|
| 05-04-2024 |
207,65
|
-0,1922
|
207,65
|
203,95
|
-0,4000
|
--
|
| 04-04-2024 |
208,05
|
0,8971
|
208,20
|
205,25
|
1,8500
|
--
|
| 03-04-2024 |
206,20
|
0,9053
|
206,80
|
204,25
|
1,8500
|
--
|
| 02-04-2024 |
204,35
|
-2,5280
|
209,57
|
203,77
|
-5,3000
|
--
|
| 28-03-2024 |
209,65
|
0,1672
|
211,30
|
208,40
|
0,3500
|
--
|
| 27-03-2024 |
209,30
|
-2,8544
|
216,20
|
205,60
|
-6,1500
|
--
|
| 26-03-2024 |
215,45
|
0,2326
|
215,67
|
213,40
|
0,5000
|
--
|
| 25-03-2024 |
214,95
|
-1,4216
|
218,52
|
214,95
|
-3,1000
|
--
|
| 22-03-2024 |
218,05
|
0,5301
|
218,40
|
216,00
|
1,1500
|
--
|
| 21-03-2024 |
216,90
|
0,7665
|
217,30
|
213,47
|
1,6500
|
--
|
| 20-03-2024 |
215,25
|
-0,0232
|
217,85
|
214,60
|
-0,0500
|
--
|
| 19-03-2024 |
215,30
|
0,2794
|
217,75
|
213,05
|
0,6000
|
--
|
| 18-03-2024 |
214,70
|
-0,5788
|
217,35
|
214,35
|
-1,2500
|
--
|
| 15-03-2024 |
215,95
|
0,3718
|
217,65
|
214,95
|
0,8000
|
--
|
| 14-03-2024 |
215,15
|
0,6785
|
217,00
|
213,70
|
1,4500
|
--
|
| 13-03-2024 |
213,70
|
2,1266
|
214,80
|
209,55
|
4,4500
|
--
|
| 12-03-2024 |
209,25
|
0,3837
|
210,00
|
206,25
|
0,8000
|
--
|
| 11-03-2024 |
208,45
|
-1,6977
|
210,25
|
207,55
|
-3,6000
|
--
|
| 08-03-2024 |
212,05
|
0,0944
|
213,05
|
210,35
|
0,2000
|
--
|
| 07-03-2024 |
211,85
|
1,4607
|
212,02
|
206,95
|
3,0500
|
--
|
| 06-03-2024 |
208,80
|
0,4087
|
209,45
|
205,57
|
0,8500
|
--
|
| 05-03-2024 |
207,95
|
-2,0951
|
212,25
|
207,20
|
-4,4500
|
--
|
| 04-03-2024 |
212,40
|
1,1910
|
212,40
|
209,90
|
2,5000
|
--
|
| 01-03-2024 |
209,90
|
0,0476
|
211,80
|
207,57
|
0,1000
|
--
|
| 29-02-2024 |
209,80
|
1,1571
|
210,50
|
206,92
|
2,4000
|
--
|
| 28-02-2024 |
207,40
|
0,9245
|
208,40
|
205,27
|
1,9000
|
--
|
| 27-02-2024 |
205,50
|
-2,1428
|
209,20
|
205,50
|
-4,5000
|
--
|
| 26-02-2024 |
210,00
|
0,2147
|
210,30
|
208,55
|
0,4500
|
--
|
| 23-02-2024 |
209,55
|
0,9636
|
210,32
|
205,70
|
2,0000
|
--
|
| 22-02-2024 |
207,55
|
2,4938
|
207,55
|
203,15
|
5,0500
|
--
|
| 21-02-2024 |
202,50
|
0,6711
|
202,75
|
199,18
|
1,3500
|
--
|
| 20-02-2024 |
201,15
|
-0,9113
|
202,65
|
200,30
|
-1,8500
|
--
|
| 19-02-2024 |
203,00
|
0,5448
|
203,00
|
199,80
|
1,1000
|
--
|
