míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:03
74,160
1,060
1,450
74,600
73,060
73,180
82,000
59,120
7,028
98.592,02
1.620.099,00
120.146.541,84
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 16,195 | 15,662 | 12,892 |
| Ingresos (Miles €) |
42.149,000 | 45.685,951 | 50.820,999 |
| Beneficios (Miles €) |
5.490,000 | 6.248,002 | 7.537,001 |
| Precio | 0,000 | 2,502 | 2,200 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 74,160 | 1,450 | 1,060 | 74,600 | 73,060 | 1.620.099 | 120.146.542 |
| 17-06-2013 | 73,100 | 2,095 | 1,500 | 73,420 | 72,520 | 1.677.356 | 122.614.724 |
| 14-06-2013 | 71,600 | -1,187 | -0,860 | 72,680 | 71,550 | 1.307.375 | 93.608.050 |
| 13-06-2013 | 72,460 | 2,128 | 1,510 | 72,560 | 71,000 | 2.048.665 | 148.446.266 |
| 12-06-2013 | 70,950 | -0,686 | -0,490 | 72,180 | 70,880 | 1.892.866 | 134.298.843 |