míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 18:15
57,620
-0,166
-0,290
57,990
57,208
57,894
64,953
44,584
-5,219
68.712,09
5.707,00
328.837,34
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 24,412 | 17,295 | 15,085 |
| Ingresos (Miles €) |
16.223,000 | 17.654,744 | 19.408,875 |
| Beneficios (Miles €) |
2.824,000 | 3.916,461 | 4.511,965 |
| Precio | 4,899 | 4,133 | 3,569 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 57,786 | -0,710 | -0,411 | 58,190 | 57,570 | 4.624 | 267.202 |
| 17-06-2013 | 58,197 | 2,100 | 1,197 | 58,280 | 57,107 | 11.126 | 647.500 |
| 14-06-2013 | 57,000 | -0,760 | -0,436 | 58,220 | 57,000 | 7.965 | 454.005 |
| 13-06-2013 | 57,436 | 0,060 | 0,035 | 57,480 | 55,763 | 15.852 | 910.475 |
| 12-06-2013 | 57,401 | -0,090 | -0,049 | 58,100 | 57,060 | 10.123 | 581.070 |