Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
4,5115
|
-0,7261
|
--
|
--
|
-0,0330
|
158.615.561,0
|
| 18-04-2024 |
4,5445
|
2,8632
|
4,5445
|
4,4200
|
0,1265
|
155.298.926,0
|
| 17-04-2024 |
4,4180
|
1,4000
|
4,4605
|
4,3675
|
0,0610
|
96.273.340,3
|
| 16-04-2024 |
4,3570
|
-2,5388
|
4,4270
|
4,3535
|
-0,1135
|
175.931.261,1
|
| 15-04-2024 |
4,4705
|
0,5058
|
4,5040
|
4,4215
|
0,0225
|
116.859.473,5
|
| 12-04-2024 |
4,4480
|
-0,1795
|
4,5200
|
4,4285
|
-0,0080
|
117.821.875,8
|
| 11-04-2024 |
4,4560
|
-2,6330
|
4,5885
|
4,4115
|
-0,1205
|
174.754.742,9
|
| 10-04-2024 |
4,5765
|
0,2409
|
4,6140
|
4,5145
|
0,0110
|
102.543.945,0
|
| 09-04-2024 |
4,5655
|
-1,6268
|
4,6455
|
4,5545
|
-0,0755
|
106.459.482,2
|
| 08-04-2024 |
4,6410
|
1,1882
|
4,6430
|
4,5835
|
0,0545
|
96.908.585,5
|
| 05-04-2024 |
4,5865
|
-1,9035
|
4,6325
|
4,5365
|
-0,0890
|
177.885.077,7
|
| 04-04-2024 |
4,6755
|
2,0072
|
4,6885
|
4,5870
|
0,0920
|
165.345.953,0
|
| 03-04-2024 |
4,5835
|
1,5171
|
4,5995
|
4,5050
|
0,0685
|
109.153.753,8
|
| 02-04-2024 |
4,5150
|
-0,1437
|
4,5425
|
4,4520
|
-0,0065
|
124.853.063,2
|
| 28-03-2024 |
4,5215
|
0,4108
|
4,5680
|
4,5105
|
0,0185
|
168.641.180,9
|
| 27-03-2024 |
4,5030
|
0,9641
|
4,5230
|
4,4520
|
0,0430
|
158.201.533,2
|
| 26-03-2024 |
4,4600
|
1,0535
|
4,4745
|
4,4300
|
0,0465
|
107.365.419,1
|
| 25-03-2024 |
4,4135
|
1,0763
|
4,4430
|
4,3520
|
0,0470
|
118.240.982,8
|
| 22-03-2024 |
4,3665
|
2,0687
|
4,4140
|
4,2635
|
0,0885
|
191.262.433,2
|
| 21-03-2024 |
4,2780
|
2,1002
|
4,2800
|
4,2010
|
0,0880
|
160.149.022,5
|
| 20-03-2024 |
4,1900
|
0,0238
|
4,2005
|
4,1360
|
0,0010
|
95.505.532,9
|
| 19-03-2024 |
4,1890
|
1,2447
|
4,1890
|
4,1360
|
0,0515
|
124.747.228,5
|
| 18-03-2024 |
4,1375
|
0,4857
|
4,1460
|
4,0930
|
0,0200
|
98.245.923,7
|
| 15-03-2024 |
4,1175
|
1,7043
|
4,1230
|
4,0275
|
0,0690
|
374.284.444,0
|
| 14-03-2024 |
4,0485
|
-1,0872
|
4,0915
|
4,0300
|
-0,0445
|
140.019.856,3
|
| 13-03-2024 |
4,0930
|
0,8624
|
4,1040
|
4,0400
|
0,0350
|
149.898.544,5
|
| 12-03-2024 |
4,0580
|
1,8574
|
4,0580
|
3,9800
|
0,0740
|
174.210.205,4
|
| 11-03-2024 |
3,9840
|
-0,2128
|
3,9945
|
3,9400
|
-0,0085
|
133.068.035,7
|
| 08-03-2024 |
3,9925
|
0,3014
|
4,0300
|
3,9775
|
0,0120
|
163.477.435,3
|
| 07-03-2024 |
3,9805
|
1,8812
|
3,9960
|
3,8920
|
0,0735
|
170.973.942,0
|
| 06-03-2024 |
3,9070
|
1,0866
|
3,9435
|
3,8560
|
0,0420
|
140.006.123,6
|
| 05-03-2024 |
3,8650
|
0,2334
|
3,8670
|
3,8200
|
0,0090
|
82.312.378,6
|
| 04-03-2024 |
3,8560
|
-0,4132
|
3,8810
|
3,8430
|
-0,0160
|
69.092.292,6
|
| 01-03-2024 |
3,8720
|
0,6891
|
3,8765
|
3,8315
|
0,0265
|
111.014.488,7
|
| 29-02-2024 |
3,8455
|
-0,3498
|
3,8980
|
3,8330
|
-0,0135
|
185.882.393,6
|
| 28-02-2024 |
3,8590
|
0,9945
|
3,8740
|
3,8195
|
0,0380
|
98.818.311,9
|
| 27-02-2024 |
3,8210
|
0,0130
|
3,8360
|
3,7965
|
0,0005
|
95.610.845,6
|
| 26-02-2024 |
3,8205
|
-0,3651
|
3,8460
|
3,8150
|
-0,0140
|
77.277.117,2
|
| 23-02-2024 |
3,8345
|
-0,1172
|
3,8480
|
3,7915
|
-0,0045
|
85.618.713,7
|
| 22-02-2024 |
3,8390
|
0,5895
|
3,8695
|
3,8205
|
0,0225
|
105.308.794,9
|
| 21-02-2024 |
3,8165
|
0,4342
|
3,8485
|
3,7820
|
0,0165
|
92.002.241,6
|
| 20-02-2024 |
3,8000
|
1,6722
|
3,8115
|
3,7295
|
0,0625
|
127.381.659,0
|
