míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 12:00
5,297
-0,025
-0,470
5,332
5,255
5,312
6,405
3,703
-13,164
57.242,12
11.445.310,00
60.625.807,07
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 26,101 | 10,926 | 8,841 |
| Ingresos (Miles €) |
59.024,000 | 43.169,782 | 44.847,021 |
| Beneficios (Miles €) |
2.205,000 | 5.408,559 | 6.893,820 |
| Precio | 0,770 | 0,778 | 0,765 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 5,322 | 0,420 | 0,022 | 5,344 | 5,262 | 44.460.229 | 236.617.339 |
| 17-06-2013 | 5,300 | 0,210 | 0,011 | 5,346 | 5,239 | 44.069.493 | 233.568.313 |
| 14-06-2013 | 5,289 | 0,670 | 0,035 | 5,349 | 5,262 | 40.522.999 | 214.326.142 |
| 13-06-2013 | 5,254 | -0,530 | -0,028 | 5,299 | 5,125 | 55.963.906 | 294.034.362 |
| 12-06-2013 | 5,282 | -0,300 | -0,016 | 5,395 | 5,262 | 42.463.419 | 224.291.779 |