Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
86,890
|
1,9476
|
86,980
|
85,090
|
1,6600
|
--
|
| 18-04-2024 |
85,230
|
-1,1023
|
86,150
|
85,070
|
-0,9500
|
--
|
| 17-04-2024 |
86,180
|
-0,7028
|
87,130
|
86,080
|
-0,6100
|
--
|
| 16-04-2024 |
86,790
|
-0,7547
|
87,290
|
86,145
|
-0,6600
|
--
|
| 15-04-2024 |
87,450
|
1,1333
|
88,170
|
86,950
|
0,9800
|
--
|
| 12-04-2024 |
86,470
|
-0,2307
|
87,120
|
86,130
|
-0,2000
|
--
|
| 11-04-2024 |
86,670
|
-1,6231
|
88,520
|
86,410
|
-1,4300
|
--
|
| 10-04-2024 |
88,100
|
1,0436
|
88,495
|
87,300
|
0,9100
|
--
|
| 09-04-2024 |
87,190
|
0,2183
|
87,250
|
86,130
|
0,1900
|
--
|
| 08-04-2024 |
87,000
|
-0,3892
|
87,690
|
87,000
|
-0,3400
|
--
|
| 05-04-2024 |
87,340
|
-1,6552
|
87,900
|
86,740
|
-1,4700
|
--
|
| 04-04-2024 |
88,810
|
-0,1910
|
89,900
|
88,820
|
-0,1700
|
--
|
| 03-04-2024 |
88,980
|
0,5083
|
89,040
|
88,320
|
0,4500
|
--
|
| 02-04-2024 |
88,530
|
-2,6715
|
90,930
|
88,530
|
-2,4300
|
--
|
| 28-03-2024 |
90,960
|
-0,8718
|
91,860
|
90,760
|
-0,8000
|
--
|
| 27-03-2024 |
91,760
|
0,5038
|
92,040
|
91,050
|
0,4600
|
--
|
| 26-03-2024 |
91,300
|
1,8404
|
91,450
|
89,950
|
1,6500
|
--
|
| 25-03-2024 |
89,650
|
1,1280
|
89,740
|
88,350
|
1,0000
|
--
|
| 22-03-2024 |
88,650
|
1,0717
|
89,305
|
86,910
|
0,9400
|
--
|
| 21-03-2024 |
87,710
|
0,0798
|
88,140
|
86,815
|
0,0700
|
--
|
| 20-03-2024 |
87,640
|
0,5045
|
87,750
|
87,020
|
0,4400
|
--
|
| 19-03-2024 |
87,200
|
-0,9090
|
88,165
|
86,890
|
-0,8000
|
--
|
| 18-03-2024 |
88,000
|
-0,3961
|
88,310
|
87,790
|
-0,3500
|
--
|
| 15-03-2024 |
88,350
|
0,1587
|
89,350
|
88,225
|
0,1400
|
--
|
| 14-03-2024 |
88,210
|
-0,3164
|
89,470
|
88,020
|
-0,2800
|
--
|
| 13-03-2024 |
88,490
|
0,1697
|
88,720
|
87,860
|
0,1500
|
--
|
| 12-03-2024 |
88,340
|
0,0226
|
88,960
|
88,010
|
0,0200
|
--
|
| 11-03-2024 |
88,320
|
0,7184
|
89,170
|
88,025
|
0,6300
|
--
|
| 08-03-2024 |
87,690
|
-0,2275
|
87,955
|
87,360
|
-0,2000
|
--
|
| 07-03-2024 |
87,890
|
0,8838
|
88,390
|
86,890
|
0,7700
|
--
|
| 06-03-2024 |
87,120
|
-0,5479
|
87,770
|
86,755
|
-0,4800
|
--
|
| 05-03-2024 |
87,600
|
0,8984
|
88,220
|
87,410
|
0,7800
|
--
|
| 04-03-2024 |
86,820
|
-0,5612
|
87,855
|
86,190
|
-0,4900
|
--
|
| 01-03-2024 |
87,310
|
-0,6599
|
88,520
|
87,090
|
-0,5800
|
--
|
| 29-02-2024 |
87,890
|
-1,1208
|
89,230
|
87,880
|
-0,9963
|
--
|
| 28-02-2024 |
88,886
|
0,0633
|
89,540
|
88,695
|
0,0563
|
--
|
| 27-02-2024 |
88,830
|
-0,5040
|
89,195
|
88,260
|
-0,4500
|
--
|
| 26-02-2024 |
89,280
|
-0,4793
|
90,410
|
89,280
|
-0,4300
|
--
|
| 23-02-2024 |
89,710
|
1,0930
|
89,810
|
88,475
|
0,9700
|
--
|
| 22-02-2024 |
88,740
|
1,5680
|
89,040
|
87,950
|
1,3700
|
--
|
| 21-02-2024 |
87,370
|
0,2754
|
87,520
|
86,045
|
0,2400
|
--
|
| 20-02-2024 |
87,130
|
1,1492
|
88,990
|
86,030
|
0,9900
|
--
|
