míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
81,550
-1,020
-1,240
82,300
81,230
81,900
87,030
56,050
14,232
107.906,36
2.062.073,00
168.162.053,15
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 21,996 | 14,055 | 12,519 |
| Ingresos (Miles €) |
34.947,000 | 35.379,178 | 37.486,088 |
| Beneficios (Miles €) |
4.967,000 | 7.577,113 | 8.482,430 |
| Precio | 1,857 | 1,838 | 1,767 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 81,550 | -1,240 | -1,020 | 82,300 | 81,230 | 2.062.073 | 168.162.053 |
| 17-06-2013 | 82,570 | 2,620 | 2,110 | 83,150 | 80,400 | 2.935.621 | 242.394.226 |
| 14-06-2013 | 80,460 | 0,260 | 0,210 | 81,130 | 79,850 | 1.955.271 | 157.321.105 |
| 13-06-2013 | 80,250 | -0,470 | -0,380 | 80,450 | 79,220 | 2.346.366 | 188.295.872 |
| 12-06-2013 | 80,630 | 1,200 | 0,960 | 81,450 | 79,550 | 2.801.496 | 225.884.622 |