míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:35
80,790
-0,760
-0,930
81,760
80,470
81,170
87,030
56,050
13,167
106.900,74
2.189.045,00
176.852.945,55
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 21,725 | 13,881 | 12,364 |
| Ingresos (Miles €) |
34.947,000 | 35.365,018 | 37.472,328 |
| Beneficios (Miles €) |
4.967,000 | 7.577,113 | 8.482,630 |
| Precio | 1,905 | 1,816 | 1,745 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 81,550 | -1,240 | -1,020 | 82,300 | 81,230 | 2.062.073 | 168.162.053 |
| 17-06-2013 | 82,570 | 2,620 | 2,110 | 83,150 | 80,400 | 2.935.621 | 242.394.226 |
| 14-06-2013 | 80,460 | 0,260 | 0,210 | 81,130 | 79,850 | 1.955.271 | 157.321.105 |
| 13-06-2013 | 80,250 | -0,470 | -0,380 | 80,450 | 79,220 | 2.346.366 | 188.295.872 |
| 12-06-2013 | 80,630 | 1,200 | 0,960 | 81,450 | 79,550 | 2.801.496 | 225.884.622 |