jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
20-06-2013 | 13:36
78,690
-2,100
-2,600
79,600
78,420
79,160
87,030
56,050
10,226
104.122,03
1.508.230,00
118.682.618,70
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 21,522 | 13,779 | 12,264 |
| Ingresos (Miles €) |
34.947,000 | 35.314,198 | 37.414,824 |
| Beneficios (Miles €) |
4.967,000 | 7.559,425 | 8.469,558 |
| Precio | 1,882 | 1,800 | 1,731 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 80,790 | -0,930 | -0,760 | 81,760 | 80,470 | 2.189.045 | 176.852.946 |
| 18-06-2013 | 81,550 | -1,240 | -1,020 | 82,300 | 81,230 | 2.062.073 | 168.162.053 |
| 17-06-2013 | 82,570 | 2,620 | 2,110 | 83,150 | 80,400 | 2.935.621 | 242.394.226 |
| 14-06-2013 | 80,460 | 0,260 | 0,210 | 81,130 | 79,850 | 1.955.271 | 157.321.105 |
| 13-06-2013 | 80,250 | -0,470 | -0,380 | 80,450 | 79,220 | 2.346.366 | 188.295.872 |