Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
71,080
|
0,5374
|
72,020
|
70,700
|
0,3800
|
--
|
| 16-04-2024 |
70,700
|
-1,8600
|
71,120
|
70,390
|
-1,3400
|
--
|
| 15-04-2024 |
72,040
|
0,1947
|
73,020
|
71,800
|
0,1400
|
--
|
| 12-04-2024 |
71,900
|
-0,0278
|
73,280
|
71,340
|
-0,0200
|
--
|
| 11-04-2024 |
71,920
|
-1,1001
|
72,920
|
71,420
|
-0,8000
|
--
|
| 10-04-2024 |
72,720
|
-1,0746
|
73,990
|
71,480
|
-0,7900
|
--
|
| 09-04-2024 |
73,510
|
-1,0632
|
74,200
|
73,080
|
-0,7900
|
--
|
| 08-04-2024 |
74,300
|
1,4472
|
74,860
|
73,460
|
1,0600
|
--
|
| 05-04-2024 |
73,240
|
-1,4133
|
73,420
|
72,320
|
-1,0500
|
--
|
| 04-04-2024 |
74,290
|
1,6279
|
74,680
|
72,890
|
1,1900
|
--
|
| 03-04-2024 |
73,100
|
2,2949
|
73,120
|
71,380
|
1,6400
|
--
|
| 02-04-2024 |
71,460
|
-0,6534
|
72,500
|
71,350
|
-0,4700
|
--
|
| 28-03-2024 |
71,930
|
-0,1804
|
72,610
|
71,530
|
-0,1300
|
--
|
| 27-03-2024 |
72,060
|
0,8678
|
72,450
|
71,340
|
0,6200
|
--
|
| 26-03-2024 |
71,440
|
1,2902
|
71,470
|
70,350
|
0,9100
|
--
|
| 25-03-2024 |
70,530
|
-0,2545
|
70,880
|
69,840
|
-0,1800
|
--
|
| 22-03-2024 |
70,710
|
-1,1048
|
71,530
|
70,385
|
-0,7900
|
--
|
| 21-03-2024 |
71,500
|
1,4184
|
71,560
|
70,220
|
1,0000
|
--
|
| 20-03-2024 |
70,500
|
0,7142
|
70,880
|
69,915
|
0,5000
|
--
|
| 19-03-2024 |
70,000
|
1,2584
|
70,020
|
68,705
|
0,8700
|
--
|
| 18-03-2024 |
69,130
|
-1,1581
|
70,000
|
69,020
|
-0,8100
|
--
|
| 15-03-2024 |
69,940
|
1,1570
|
70,385
|
69,080
|
0,8000
|
--
|
| 14-03-2024 |
69,140
|
-1,0022
|
70,020
|
69,030
|
-0,7000
|
--
|
| 13-03-2024 |
69,840
|
0,6920
|
69,850
|
68,995
|
0,4800
|
--
|
| 12-03-2024 |
69,360
|
1,7754
|
69,380
|
67,520
|
1,2100
|
--
|
| 11-03-2024 |
68,150
|
-0,5835
|
68,460
|
67,630
|
-0,4000
|
--
|
| 08-03-2024 |
68,550
|
-1,1820
|
69,240
|
68,110
|
-0,8200
|
--
|
| 07-03-2024 |
69,370
|
1,7752
|
69,500
|
67,480
|
1,2100
|
--
|
| 06-03-2024 |
68,160
|
0,1469
|
68,420
|
67,710
|
0,1000
|
--
|
| 05-03-2024 |
68,060
|
-1,0817
|
68,700
|
67,520
|
-0,7443
|
--
|
| 04-03-2024 |
68,804
|
0,2978
|
69,340
|
68,440
|
0,2043
|
--
|
| 01-03-2024 |
68,600
|
-3,6516
|
73,560
|
67,120
|
-2,6000
|
--
|
| 29-02-2024 |
71,200
|
-0,1262
|
71,680
|
70,810
|
-0,0900
|
--
|
| 28-02-2024 |
71,290
|
1,4082
|
71,310
|
70,120
|
0,9900
|
--
|
| 27-02-2024 |
70,300
|
0,3712
|
70,420
|
69,790
|
0,2600
|
--
|
| 26-02-2024 |
70,040
|
-0,0998
|
70,500
|
69,890
|
-0,0700
|
--
|
| 23-02-2024 |
70,110
|
0,6748
|
70,480
|
69,110
|
0,4700
|
--
|
| 22-02-2024 |
69,640
|
1,7979
|
69,640
|
68,420
|
1,2300
|
--
|
| 21-02-2024 |
68,410
|
0,1610
|
68,470
|
67,110
|
0,1100
|
--
|
| 20-02-2024 |
68,300
|
-0,4663
|
68,710
|
68,040
|
-0,3200
|
--
|
| 19-02-2024 |
68,620
|
-0,7377
|
68,730
|
67,640
|
-0,5100
|
--
|
