jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
20-06-2013 | 14:16
31,630
-0,170
-0,530
32,105
31,350
31,610
33,950
23,900
-1,831
16.651,13
1.659.969,00
52.504.819,47
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 21,931 | 14,359 | 11,355 |
| Ingresos (Miles €) |
43.198,000 | 42.430,344 | 43.425,843 |
| Beneficios (Miles €) |
766,000 | 1.197,712 | 1.504,722 |
| Precio | 0,966 | 0,940 | 0,900 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 31,800 | -0,640 | -0,205 | 32,095 | 31,580 | 1.107.949 | 35.232.778 |
| 18-06-2013 | 32,005 | 0,710 | 0,225 | 32,130 | 31,620 | 1.493.371 | 47.795.339 |
| 17-06-2013 | 31,780 | 0,250 | 0,080 | 32,100 | 31,560 | 1.708.181 | 54.285.992 |
| 14-06-2013 | 31,700 | 0,020 | 0,005 | 31,900 | 31,490 | 1.347.331 | 42.710.393 |
| 13-06-2013 | 31,695 | 0,570 | 0,180 | 31,825 | 30,845 | 2.359.246 | 74.776.302 |