míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 21:27
23,730
-0,210
-0,877
24,100
23,680
23,910
28,420
14,730
31,177
5.718,93
735.297,00
17.448.597,81
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 8,859 | 10,479 | 9,735 |
| Ingresos (Miles €) |
0,000 | 44.775,047 | 46.204,715 |
| Beneficios (Miles €) |
0,000 | 555,846 | 583,150 |
| Precio | 0,000 | 1,771 | 1,685 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 23,940 | -0,746 | -0,180 | 24,390 | 23,900 | 987.465 | 23.639.912 |
| 17-06-2013 | 24,320 | -0,164 | -0,040 | 24,600 | 24,040 | 1.195.556 | 29.075.922 |
| 14-06-2013 | 24,360 | -1,853 | -0,460 | 24,890 | 23,870 | 1.453.184 | 35.399.562 |
| 13-06-2013 | 24,820 | 7,399 | 1,710 | 27,110 | 24,610 | 4.771.199 | 118.421.159 |
| 12-06-2013 | 23,110 | -0,858 | -0,200 | 23,480 | 23,070 | 530.827 | 12.267.412 |