Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
3,3320
|
0,7255
|
3,3440
|
3,3040
|
0,0240
|
4.389.634,6
|
| 17-04-2024 |
3,3080
|
1,0384
|
3,3580
|
3,2740
|
0,0340
|
4.898.965,1
|
| 16-04-2024 |
3,2740
|
-1,8585
|
3,3060
|
3,2320
|
-0,0620
|
7.013.845,0
|
| 15-04-2024 |
3,3360
|
-0,5959
|
3,3820
|
3,3260
|
-0,0200
|
3.882.006,8
|
| 12-04-2024 |
3,3560
|
0,4790
|
3,4160
|
3,3360
|
0,0160
|
4.336.570,3
|
| 11-04-2024 |
3,3400
|
-1,4167
|
3,3800
|
3,2660
|
-0,0480
|
6.134.076,2
|
| 10-04-2024 |
3,3880
|
-0,0589
|
3,4300
|
3,3600
|
-0,0020
|
4.792.468,9
|
| 09-04-2024 |
3,3900
|
0,2958
|
3,4060
|
3,3720
|
0,0100
|
4.103.970,5
|
| 08-04-2024 |
3,3800
|
0,6551
|
3,3880
|
3,3540
|
0,0220
|
3.674.675,5
|
| 05-04-2024 |
3,3580
|
-1,2933
|
3,3800
|
3,3380
|
-0,0440
|
5.312.292,6
|
| 04-04-2024 |
3,4020
|
0,4132
|
3,4080
|
3,3820
|
0,0140
|
5.907.110,0
|
| 03-04-2024 |
3,3880
|
-0,1179
|
3,4040
|
3,3380
|
-0,0040
|
5.333.152,3
|
| 02-04-2024 |
3,3920
|
-0,8187
|
3,4560
|
3,3600
|
-0,0280
|
9.097.699,7
|
| 28-03-2024 |
3,4200
|
2,3339
|
3,4360
|
3,3300
|
0,0780
|
9.948.250,8
|
| 27-03-2024 |
3,3420
|
1,4571
|
3,3560
|
3,2940
|
0,0480
|
7.157.197,0
|
| 26-03-2024 |
3,2940
|
0,5494
|
3,3060
|
3,2660
|
0,0180
|
5.923.805,8
|
| 25-03-2024 |
3,2760
|
0,8620
|
3,2880
|
3,2440
|
0,0280
|
5.848.310,9
|
| 22-03-2024 |
3,2480
|
0,9950
|
3,2480
|
3,1920
|
0,0320
|
5.411.042,8
|
| 21-03-2024 |
3,2160
|
1,5151
|
3,2360
|
3,1800
|
0,0480
|
7.623.597,6
|
| 20-03-2024 |
3,1680
|
0,5076
|
3,1720
|
3,1420
|
0,0160
|
4.441.366,7
|
| 19-03-2024 |
3,1520
|
0,7028
|
3,1540
|
3,1200
|
0,0220
|
4.444.519,5
|
| 18-03-2024 |
3,1300
|
0,6430
|
3,1480
|
3,1000
|
0,0200
|
4.069.924,2
|
| 15-03-2024 |
3,1100
|
-0,2565
|
3,1280
|
3,0720
|
-0,0080
|
9.657.266,0
|
| 14-03-2024 |
3,1180
|
-0,6373
|
3,1740
|
3,1140
|
-0,0200
|
5.071.485,6
|
| 13-03-2024 |
3,1380
|
2,2149
|
3,1380
|
3,0760
|
0,0680
|
5.746.579,5
|
| 12-03-2024 |
3,0700
|
-0,9677
|
3,1240
|
3,0700
|
-0,0300
|
4.102.881,6
|
| 11-03-2024 |
3,1000
|
3,8873
|
3,1060
|
2,9800
|
0,1160
|
9.936.733,0
|
| 08-03-2024 |
2,9840
|
-1,1920
|
3,0420
|
2,9780
|
-0,0360
|
5.086.573,5
|
| 07-03-2024 |
3,0200
|
0,5326
|
3,0300
|
2,9980
|
0,0160
|
3.527.789,7
|
| 06-03-2024 |
3,0040
|
1,6926
|
3,0160
|
2,9520
|
0,0500
|
3.796.539,4
|
| 05-03-2024 |
2,9540
|
-1,2040
|
2,9920
|
2,9540
|
-0,0360
|
4.093.872,6
|
| 04-03-2024 |
2,9900
|
-2,0956
|
3,0460
|
2,9640
|
-0,0640
|
5.492.378,3
|
| 01-03-2024 |
3,0540
|
0,7255
|
3,0680
|
3,0020
|
0,0220
|
4.850.009,2
|
| 29-02-2024 |
3,0320
|
0,1982
|
3,1180
|
2,9440
|
0,0060
|
10.317.172,6
|
| 28-02-2024 |
3,0260
|
-1,8806
|
3,1020
|
2,9820
|
-0,0580
|
7.004.846,7
|
| 27-02-2024 |
3,0840
|
0,9162
|
3,0880
|
3,0420
|
0,0280
|
4.429.489,5
|
| 26-02-2024 |
3,0560
|
0,0654
|
3,0740
|
3,0400
|
0,0020
|
4.200.838,4
|
| 23-02-2024 |
3,0540
|
-0,9727
|
3,0760
|
3,0180
|
-0,0300
|
5.327.011,7
|
| 22-02-2024 |
3,0840
|
-0,2587
|
3,1160
|
3,0700
|
-0,0080
|
4.801.977,3
|
| 21-02-2024 |
3,0920
|
0,8480
|
3,0940
|
3,0600
|
0,0260
|
3.611.937,5
|
| 20-02-2024 |
3,0660
|
-0,1302
|
3,0700
|
3,0440
|
-0,0040
|
3.839.084,0
|
| 19-02-2024 |
3,0700
|
-0,4539
|
3,0900
|
3,0680
|
-0,0140
|
2.650.492,1
|
