Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
1,4120
|
-0,6678
|
--
|
--
|
-0,0095
|
16.135.025,9
|
| 15-04-2024 |
1,4525
|
0,9030
|
1,4805
|
1,4145
|
0,0130
|
39.929.743,0
|
| 12-04-2024 |
1,4395
|
-2,0081
|
1,4655
|
1,4320
|
-0,0295
|
41.848.219,9
|
| 11-04-2024 |
1,4690
|
-3,1322
|
1,5270
|
1,4480
|
-0,0475
|
41.844.715,4
|
| 10-04-2024 |
1,5165
|
1,0663
|
1,5235
|
1,4800
|
0,0160
|
35.635.355,6
|
| 09-04-2024 |
1,5005
|
-3,1310
|
1,5605
|
1,4975
|
-0,0485
|
40.682.323,1
|
| 08-04-2024 |
1,5490
|
1,1426
|
1,5520
|
1,5205
|
0,0175
|
30.048.274,3
|
| 05-04-2024 |
1,5315
|
-0,8095
|
1,5435
|
1,4925
|
-0,0125
|
37.814.655,7
|
| 04-04-2024 |
1,5440
|
1,9141
|
1,5445
|
1,5125
|
0,0290
|
43.121.008,3
|
| 03-04-2024 |
1,5150
|
4,0879
|
1,5185
|
1,4585
|
0,0595
|
43.866.762,3
|
| 02-04-2024 |
1,4555
|
0,0343
|
1,4760
|
1,4465
|
0,0005
|
27.455.555,9
|
| 28-03-2024 |
1,4550
|
1,0416
|
1,4620
|
1,4450
|
0,0150
|
25.484.391,9
|
| 27-03-2024 |
1,4400
|
-0,7922
|
1,4685
|
1,4390
|
-0,0115
|
31.511.844,7
|
| 26-03-2024 |
1,4515
|
1,1850
|
1,4580
|
1,4340
|
0,0170
|
25.151.009,2
|
| 25-03-2024 |
1,4345
|
-0,3473
|
1,4415
|
1,4230
|
-0,0050
|
22.228.718,0
|
| 22-03-2024 |
1,4395
|
0,4886
|
1,4490
|
1,4200
|
0,0070
|
32.726.325,5
|
| 21-03-2024 |
1,4325
|
0,0349
|
1,4520
|
1,4150
|
0,0005
|
42.440.550,4
|
| 20-03-2024 |
1,4320
|
0,2801
|
1,4435
|
1,3905
|
0,0040
|
44.602.366,5
|
| 19-03-2024 |
1,4280
|
2,3655
|
1,4355
|
1,3985
|
0,0330
|
33.778.589,0
|
| 18-03-2024 |
1,3950
|
1,1969
|
1,4020
|
1,3670
|
0,0165
|
34.555.287,3
|
| 15-03-2024 |
1,3785
|
2,3385
|
1,3820
|
1,3355
|
0,0315
|
78.967.000,4
|
| 14-03-2024 |
1,3470
|
-0,1482
|
1,3600
|
1,3360
|
-0,0020
|
35.041.275,8
|
| 13-03-2024 |
1,3490
|
0,5216
|
1,3680
|
1,3375
|
0,0070
|
36.681.056,9
|
| 12-03-2024 |
1,3420
|
1,8595
|
1,3500
|
1,3180
|
0,0245
|
40.798.291,7
|
| 11-03-2024 |
1,3175
|
1,1516
|
1,3245
|
1,2710
|
0,0150
|
31.890.150,4
|
| 08-03-2024 |
1,3025
|
0,0000
|
1,3270
|
1,2940
|
0,0000
|
34.714.834,2
|
| 07-03-2024 |
1,3025
|
1,5594
|
1,3230
|
1,2660
|
0,0200
|
62.969.994,0
|
| 06-03-2024 |
1,2825
|
0,9842
|
1,2950
|
1,2725
|
0,0125
|
28.029.401,4
|
| 05-03-2024 |
1,2700
|
1,3972
|
1,2700
|
1,2445
|
0,0175
|
27.337.354,9
|
| 04-03-2024 |
1,2525
|
1,0488
|
1,2590
|
1,2415
|
0,0130
|
27.018.248,6
|
| 01-03-2024 |
1,2395
|
3,5505
|
1,2445
|
1,1905
|
0,0425
|
40.080.082,3
|
| 29-02-2024 |
1,1970
|
-2,0858
|
1,2345
|
1,1930
|
-0,0255
|
32.826.709,4
|
| 28-02-2024 |
1,2225
|
-0,2040
|
1,2345
|
1,2140
|
-0,0025
|
21.146.112,3
|
| 27-02-2024 |
1,2250
|
0,8645
|
1,2300
|
1,2075
|
0,0105
|
19.401.306,4
|
| 26-02-2024 |
1,2145
|
1,7595
|
1,2175
|
1,1925
|
0,0210
|
23.425.335,5
|
| 23-02-2024 |
1,1935
|
0,2519
|
1,2005
|
1,1785
|
0,0030
|
16.280.752,3
|
| 22-02-2024 |
1,1905
|
2,3205
|
1,1990
|
1,1675
|
0,0270
|
37.255.922,5
|
| 21-02-2024 |
1,1635
|
-0,9787
|
1,1850
|
1,1615
|
-0,0115
|
15.993.054,2
|
| 20-02-2024 |
1,1750
|
-0,3392
|
1,1840
|
1,1715
|
-0,0040
|
10.416.853,5
|
| 19-02-2024 |
1,1790
|
1,1583
|
1,1945
|
1,1695
|
0,0135
|
15.987.509,9
|
| 16-02-2024 |
1,1655
|
1,1279
|
--
|
--
|
0,0130
|
19.415.897,3
|
