Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-03-2024 |
1,4265
|
2,2580
|
--
|
--
|
0,0315
|
15.776.668,2
|
18-03-2024 |
1,3950
|
1,1969
|
1,4020
|
1,3670
|
0,0165
|
34.555.287,3
|
15-03-2024 |
1,3785
|
2,3385
|
1,3820
|
1,3355
|
0,0315
|
78.967.000,4
|
14-03-2024 |
1,3470
|
-0,1482
|
1,3600
|
1,3360
|
-0,0020
|
35.041.275,8
|
13-03-2024 |
1,3490
|
0,5216
|
1,3680
|
1,3375
|
0,0070
|
36.681.056,9
|
12-03-2024 |
1,3420
|
1,8595
|
1,3500
|
1,3180
|
0,0245
|
40.798.291,7
|
11-03-2024 |
1,3175
|
1,1516
|
1,3245
|
1,2710
|
0,0150
|
31.890.150,4
|
08-03-2024 |
1,3025
|
0,0000
|
1,3270
|
1,2940
|
0,0000
|
34.714.834,2
|
07-03-2024 |
1,3025
|
1,5594
|
1,3230
|
1,2660
|
0,0200
|
62.969.994,0
|
06-03-2024 |
1,2825
|
0,9842
|
1,2950
|
1,2725
|
0,0125
|
28.029.401,4
|
05-03-2024 |
1,2700
|
1,3972
|
1,2700
|
1,2445
|
0,0175
|
27.337.354,9
|
04-03-2024 |
1,2525
|
1,0488
|
1,2590
|
1,2415
|
0,0130
|
27.018.248,6
|
01-03-2024 |
1,2395
|
3,5505
|
1,2445
|
1,1905
|
0,0425
|
40.080.082,3
|
29-02-2024 |
1,1970
|
-2,0858
|
1,2345
|
1,1930
|
-0,0255
|
32.826.709,4
|
28-02-2024 |
1,2225
|
-0,2040
|
1,2345
|
1,2140
|
-0,0025
|
21.146.112,3
|
27-02-2024 |
1,2250
|
0,8645
|
1,2300
|
1,2075
|
0,0105
|
19.401.306,4
|
26-02-2024 |
1,2145
|
1,7595
|
1,2175
|
1,1925
|
0,0210
|
23.425.335,5
|
23-02-2024 |
1,1935
|
0,2519
|
1,2005
|
1,1785
|
0,0030
|
16.280.752,3
|
22-02-2024 |
1,1905
|
2,3205
|
1,1990
|
1,1675
|
0,0270
|
37.255.922,5
|
21-02-2024 |
1,1635
|
-0,9787
|
1,1850
|
1,1615
|
-0,0115
|
15.993.054,2
|
20-02-2024 |
1,1750
|
-0,3392
|
1,1840
|
1,1715
|
-0,0040
|
10.416.853,5
|
19-02-2024 |
1,1790
|
1,1583
|
1,1945
|
1,1695
|
0,0135
|
15.987.509,9
|
16-02-2024 |
1,1655
|
1,1279
|
1,1750
|
1,1530
|
0,0130
|
19.415.897,3
|
15-02-2024 |
1,1525
|
-1,9566
|
1,1855
|
1,1430
|
-0,0230
|
19.503.510,0
|
14-02-2024 |
1,1755
|
-0,1698
|
1,1960
|
1,1510
|
-0,0020
|
20.334.243,0
|
13-02-2024 |
1,1775
|
3,0634
|
1,1800
|
1,1400
|
0,0350
|
32.445.576,3
|
12-02-2024 |
1,1425
|
2,7428
|
1,1450
|
1,1135
|
0,0305
|
19.785.936,5
|
09-02-2024 |
1,1120
|
-0,0898
|
1,1220
|
1,1045
|
-0,0010
|
23.684.240,0
|
08-02-2024 |
1,1130
|
-1,1984
|
1,1360
|
1,1130
|
-0,0135
|
18.089.054,8
|
07-02-2024 |
1,1265
|
-1,7444
|
1,1455
|
1,1090
|
-0,0200
|
33.223.224,1
|
06-02-2024 |
1,1465
|
-0,7788
|
1,1815
|
1,1455
|
-0,0090
|
22.429.678,0
|
05-02-2024 |
1,1555
|
-1,3236
|
1,2000
|
1,1550
|
-0,0155
|
34.104.353,4
|
02-02-2024 |
1,1710
|
-0,0426
|
1,1835
|
1,1490
|
-0,0005
|
34.185.005,0
|
01-02-2024 |
1,1715
|
-2,8606
|
1,1885
|
1,1210
|
-0,0345
|
85.382.078,3
|
31-01-2024 |
1,2060
|
0,2493
|
1,2260
|
1,2005
|
0,0030
|
27.951.729,8
|
30-01-2024 |
1,2030
|
3,1732
|
1,2050
|
1,1625
|
0,0370
|
30.114.403,7
|
29-01-2024 |
1,1660
|
-0,0428
|
1,1775
|
1,1600
|
-0,0005
|
14.013.912,0
|
26-01-2024 |
1,1665
|
1,1708
|
1,1665
|
1,1445
|
0,0135
|
16.595.890,0
|
25-01-2024 |
1,1530
|
-3,1092
|
1,1740
|
1,1380
|
-0,0370
|
34.994.207,9
|
24-01-2024 |
1,1900
|
1,7094
|
1,1900
|
1,1710
|
0,0200
|
15.478.695,0
|
23-01-2024 |
1,1700
|
0,1712
|
1,1760
|
1,1515
|
0,0020
|
21.260.970,5
|
22-01-2024 |
1,1680
|
1,5210
|
1,1760
|
1,1590
|
0,0175
|
18.282.978,2
|
19-01-2024 |
1,1505
|
0,3051
|
1,1610
|
--
|
0,0035
|
26.600.604,6
|