jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
49,900
-0,060
-0,120
50,970
49,790
50,880
50,820
27,770
43,928
72.210,29
84.043,00
4.193.745,70
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 15,512 | 20,705 | 17,177 |
| Ingresos (Miles €) |
0,000 | 6.266,808 | 6.871,063 |
| Beneficios (Miles €) |
0,000 | 711,060 | 836,972 |
| Precio | 0,000 | 0,000 | 0,000 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 49,900 | -0,120 | -0,060 | 50,970 | 49,790 | 84.043 | 4.193.746 |
| 18-06-2013 | 49,960 | 0,604 | 0,300 | 49,960 | 49,760 | 45.774 | 2.286.869 |
| 17-06-2013 | 49,660 | -0,819 | -0,410 | 50,360 | 49,400 | 90.788 | 4.508.532 |
| 14-06-2013 | 50,070 | 1,111 | 0,550 | 50,820 | 49,960 | 78.313 | 3.921.132 |
| 13-06-2013 | 49,520 | -0,282 | -0,140 | 49,690 | 49,080 | 69.357 | 3.434.559 |