Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
69,580
|
0,4040
|
71,100
|
69,510
|
0,2800
|
4.728.567,4
|
| 17-04-2024 |
69,300
|
-1,9801
|
71,000
|
69,300
|
-1,4000
|
2.857.849,6
|
| 16-04-2024 |
70,700
|
0,1842
|
70,800
|
69,860
|
0,1300
|
3.013.081,5
|
| 15-04-2024 |
70,570
|
-1,9316
|
72,680
|
70,440
|
-1,3900
|
1.987.590,0
|
| 12-04-2024 |
71,960
|
-1,6267
|
72,840
|
71,830
|
-1,1900
|
2.458.835,9
|
| 11-04-2024 |
73,150
|
0,2054
|
73,600
|
72,450
|
0,1500
|
2.847.673,7
|
| 10-04-2024 |
73,000
|
-3,8461
|
74,950
|
72,860
|
-2,9200
|
2.560.794,0
|
| 09-04-2024 |
75,920
|
0,4232
|
76,270
|
75,670
|
0,3200
|
2.553.400,2
|
| 08-04-2024 |
75,600
|
0,4250
|
76,300
|
75,400
|
0,3200
|
1.910.179,1
|
| 05-04-2024 |
75,280
|
-0,1975
|
75,990
|
75,090
|
-0,1490
|
2.898.176,6
|
| 04-04-2024 |
75,429
|
-0,6990
|
76,730
|
75,050
|
-0,5310
|
2.384.182,8
|
| 03-04-2024 |
75,960
|
-1,4146
|
76,780
|
75,820
|
-1,0900
|
2.548.258,8
|
| 02-04-2024 |
77,050
|
-1,4579
|
77,650
|
76,850
|
-1,1400
|
1.528.767,3
|
| 01-04-2024 |
78,190
|
-1,3624
|
78,690
|
78,010
|
-1,0800
|
1.897.055,5
|
| 28-03-2024 |
79,270
|
1,3812
|
79,760
|
77,770
|
1,0800
|
1.822.062,5
|
| 27-03-2024 |
78,190
|
1,0206
|
78,730
|
77,630
|
0,7900
|
1.699.101,5
|
| 26-03-2024 |
77,400
|
-1,2251
|
78,440
|
77,390
|
-0,9600
|
2.840.642,4
|
| 25-03-2024 |
78,360
|
-1,4711
|
79,910
|
78,260
|
-1,1700
|
2.528.175,6
|
| 22-03-2024 |
79,530
|
-1,8874
|
80,920
|
79,530
|
-1,5300
|
2.922.551,4
|
| 21-03-2024 |
81,060
|
1,1227
|
81,830
|
80,640
|
0,9000
|
2.689.384,1
|
| 20-03-2024 |
80,160
|
1,9977
|
80,170
|
78,650
|
1,5700
|
1.597.388,1
|
| 19-03-2024 |
78,590
|
0,1784
|
79,000
|
77,820
|
0,1400
|
2.397.159,5
|
| 18-03-2024 |
78,450
|
-0,4567
|
79,235
|
77,990
|
-0,3600
|
2.880.538,8
|
| 15-03-2024 |
78,810
|
0,0889
|
79,480
|
78,490
|
0,0700
|
3.675.025,8
|
| 14-03-2024 |
78,740
|
-2,1012
|
80,520
|
78,560
|
-1,6900
|
3.103.967,5
|
| 13-03-2024 |
80,430
|
0,0983
|
81,330
|
80,410
|
0,0790
|
2.448.757,4
|
| 12-03-2024 |
80,351
|
0,4136
|
81,130
|
79,630
|
0,3310
|
2.613.654,5
|
| 11-03-2024 |
80,020
|
-1,6530
|
80,770
|
79,740
|
-1,3450
|
2.664.518,2
|
| 08-03-2024 |
81,365
|
1,3641
|
81,830
|
80,790
|
1,0950
|
3.413.141,8
|
| 07-03-2024 |
80,270
|
0,7784
|
80,630
|
79,830
|
0,6200
|
2.272.136,9
|
| 06-03-2024 |
79,650
|
1,4908
|
79,670
|
77,720
|
1,1700
|
2.740.697,1
|
| 05-03-2024 |
78,480
|
-3,9647
|
81,820
|
78,360
|
-3,2400
|
5.772.540,3
|
| 04-03-2024 |
81,720
|
1,1761
|
83,220
|
81,020
|
0,9500
|
3.125.646,0
|
| 01-03-2024 |
80,770
|
0,5102
|
80,780
|
79,570
|
0,4100
|
1.835.363,7
|
| 29-02-2024 |
80,360
|
0,2369
|
81,220
|
80,160
|
0,1900
|
2.864.829,3
|
| 28-02-2024 |
80,170
|
-0,9757
|
80,840
|
79,960
|
-0,7900
|
2.563.770,2
|
| 27-02-2024 |
80,960
|
0,5839
|
81,140
|
80,290
|
0,4700
|
1.513.179,3
|
| 26-02-2024 |
80,490
|
0,4618
|
80,760
|
79,720
|
0,3700
|
1.475.853,5
|
| 23-02-2024 |
80,120
|
0,8369
|
80,260
|
79,290
|
0,6650
|
1.654.806,2
|
| 22-02-2024 |
79,455
|
0,0063
|
79,940
|
78,920
|
0,0050
|
2.271.178,7
|
| 21-02-2024 |
79,980
|
-0,0499
|
80,250
|
79,430
|
-0,0400
|
1.903.249,8
|
| 20-02-2024 |
80,020
|
-1,0021
|
80,850
|
79,820
|
-0,8100
|
1.992.935,7
|
