míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:02
34,420
0,150
0,438
34,600
34,320
34,350
37,720
25,110
8,171
4.803,10
198.255,00
6.823.937,10
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 20,371 | 19,167 | 16,522 |
| Ingresos (Miles €) |
4.111,000 | 4.246,948 | 4.609,606 |
| Beneficios (Miles €) |
209,900 | 248,121 | 287,968 |
| Precio | 0,000 | 4,740 | 3,958 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 34,420 | 0,438 | 0,150 | 34,600 | 34,320 | 198.255 | 6.823.937 |
| 17-06-2013 | 34,270 | 2,024 | 0,680 | 34,340 | 33,770 | 295.977 | 10.143.132 |
| 14-06-2013 | 33,590 | -1,784 | -0,610 | 34,210 | 33,580 | 213.597 | 7.174.723 |
| 13-06-2013 | 34,200 | 2,857 | 0,950 | 34,280 | 33,150 | 216.023 | 7.387.987 |
| 12-06-2013 | 33,250 | -0,479 | -0,160 | 33,750 | 33,230 | 176.201 | 5.858.683 |