Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
15,045
|
-1,0197
|
15,210
|
14,955
|
-0,1550
|
59.803.080,8
|
| 17-04-2024 |
15,200
|
-0,1314
|
15,305
|
15,125
|
-0,0200
|
42.301.457,8
|
| 16-04-2024 |
15,220
|
-2,8407
|
15,620
|
15,160
|
-0,4450
|
55.594.651,0
|
| 15-04-2024 |
15,665
|
-1,3228
|
15,920
|
15,545
|
-0,2100
|
45.086.806,7
|
| 12-04-2024 |
15,875
|
3,3528
|
15,970
|
15,385
|
0,5150
|
60.168.706,7
|
| 11-04-2024 |
15,360
|
-1,9157
|
16,010
|
15,290
|
-0,3000
|
73.978.568,5
|
| 10-04-2024 |
15,660
|
-0,8860
|
15,895
|
15,555
|
-0,1400
|
58.557.619,6
|
| 09-04-2024 |
15,800
|
-1,8328
|
16,185
|
15,745
|
-0,2950
|
62.034.785,1
|
| 08-04-2024 |
16,095
|
-0,4945
|
16,190
|
16,055
|
-0,0800
|
46.948.357,4
|
| 05-04-2024 |
16,175
|
0,5282
|
16,220
|
16,025
|
0,0850
|
67.321.589,0
|
| 04-04-2024 |
16,090
|
1,1631
|
16,095
|
15,890
|
0,1850
|
70.983.460,2
|
| 03-04-2024 |
15,905
|
-0,1882
|
15,975
|
15,815
|
-0,0300
|
50.959.557,1
|
| 02-04-2024 |
15,935
|
3,2059
|
15,935
|
15,530
|
0,4950
|
82.872.212,6
|
| 28-03-2024 |
15,440
|
0,4554
|
15,500
|
15,340
|
0,0700
|
43.671.563,5
|
| 27-03-2024 |
15,370
|
-0,3565
|
15,480
|
15,290
|
-0,0550
|
51.085.443,9
|
| 26-03-2024 |
15,425
|
0,4231
|
15,685
|
15,345
|
0,0650
|
57.809.337,1
|
| 25-03-2024 |
15,360
|
0,5235
|
15,375
|
15,220
|
0,0800
|
38.843.661,8
|
| 22-03-2024 |
15,280
|
-0,0980
|
15,340
|
15,130
|
-0,0150
|
42.995.087,1
|
| 21-03-2024 |
15,295
|
-0,4231
|
15,505
|
15,150
|
-0,0650
|
47.353.068,2
|
| 20-03-2024 |
15,360
|
-0,5503
|
15,445
|
15,255
|
-0,0850
|
37.932.677,6
|
| 19-03-2024 |
15,445
|
1,3451
|
15,500
|
15,265
|
0,2050
|
43.139.132,0
|
| 18-03-2024 |
15,240
|
1,4309
|
15,255
|
15,030
|
0,2150
|
53.567.605,9
|
| 15-03-2024 |
15,025
|
-0,4966
|
15,200
|
14,995
|
-0,0750
|
135.496.626,5
|
| 14-03-2024 |
15,100
|
0,5326
|
15,200
|
15,040
|
0,0800
|
68.669.923,7
|
| 13-03-2024 |
15,020
|
2,4207
|
15,045
|
14,645
|
0,3550
|
80.558.518,4
|
| 12-03-2024 |
14,665
|
1,0334
|
14,730
|
14,585
|
0,1500
|
57.564.040,4
|
| 11-03-2024 |
14,515
|
0,6588
|
14,525
|
14,270
|
0,0950
|
33.291.244,3
|
| 08-03-2024 |
14,420
|
-0,1039
|
14,630
|
14,420
|
-0,0150
|
28.944.883,9
|
| 07-03-2024 |
14,435
|
-0,2073
|
14,475
|
14,235
|
-0,0300
|
56.529.626,4
|
| 06-03-2024 |
14,465
|
-0,0345
|
14,650
|
14,385
|
-0,0050
|
60.082.410,6
|
| 05-03-2024 |
14,470
|
-0,5498
|
14,520
|
14,350
|
-0,0800
|
35.387.151,5
|
| 04-03-2024 |
14,550
|
-0,9867
|
14,720
|
14,475
|
-0,1450
|
46.194.285,8
|
| 01-03-2024 |
14,695
|
-0,2037
|
14,825
|
14,570
|
-0,0300
|
41.563.732,4
|
| 29-02-2024 |
14,725
|
0,7871
|
14,765
|
14,575
|
0,1150
|
131.696.981,9
|
| 28-02-2024 |
14,610
|
-0,9827
|
14,765
|
14,495
|
-0,1450
|
35.210.463,6
|
| 27-02-2024 |
14,755
|
1,2349
|
14,830
|
14,520
|
0,1800
|
47.536.692,2
|
| 26-02-2024 |
14,575
|
0,1030
|
14,595
|
14,330
|
0,0150
|
36.060.871,4
|
| 23-02-2024 |
14,560
|
0,9358
|
14,645
|
14,325
|
0,1350
|
68.526.585,6
|
| 22-02-2024 |
14,425
|
5,4459
|
14,525
|
14,155
|
0,7450
|
143.911.304,8
|
| 21-02-2024 |
13,680
|
0,2197
|
13,680
|
13,480
|
0,0300
|
45.978.670,0
|
| 20-02-2024 |
13,650
|
-1,1585
|
13,815
|
13,650
|
-0,1600
|
38.520.731,1
|
| 19-02-2024 |
13,810
|
1,6562
|
13,870
|
13,730
|
0,2250
|
29.743.865,9
|
