martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 17:35
17,480
0,095
0,550
17,685
17,350
17,400
18,550
10,677
13,988
22.417,20
5.850.398,00
102.264.957,04
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,587 | 10,171 | 10,174 |
| Ingresos (Miles €) |
58.924,000 | 57.944,432 | 58.195,393 |
| Beneficios (Miles €) |
2.060,000 | 2.184,705 | 2.265,627 |
| Precio | 0,835 | 0,757 | 0,724 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 17,480 | 0,550 | 0,095 | 17,685 | 17,350 | 5.850.398 | 102.264.957 |
| 14-06-2013 | 17,385 | 0,750 | 0,130 | 17,500 | 17,290 | 3.012.833 | 52.378.102 |
| 13-06-2013 | 17,255 | -0,600 | -0,105 | 17,440 | 17,160 | 5.394.265 | 93.078.043 |
| 12-06-2013 | 17,360 | 0,260 | 0,045 | 17,590 | 17,275 | 8.015.837 | 139.154.930 |
| 11-06-2013 | 17,315 | -0,630 | -0,110 | 17,400 | 17,060 | 7.894.827 | 136.698.930 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |