jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
17,460
-0,120
-0,680
17,635
17,395
17,600
18,550
10,677
13,857
22.391,55
3.732.827,00
65.175.159,42
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,573 | 10,159 | 10,162 |
| Ingresos (Miles €) |
58.924,000 | 57.944,432 | 58.195,393 |
| Beneficios (Miles €) |
2.060,000 | 2.184,705 | 2.265,627 |
| Precio | 0,844 | 0,756 | 0,723 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 17,460 | -0,680 | -0,120 | 17,635 | 17,395 | 3.732.827 | 65.175.159 |
| 18-06-2013 | 17,580 | 0,570 | 0,100 | 17,620 | 17,380 | 6.638.977 | 116.713.216 |
| 17-06-2013 | 17,480 | 0,550 | 0,095 | 17,685 | 17,350 | 5.850.398 | 102.264.957 |
| 14-06-2013 | 17,385 | 0,750 | 0,130 | 17,500 | 17,290 | 3.012.833 | 52.378.102 |
| 13-06-2013 | 17,255 | -0,600 | -0,105 | 17,440 | 17,160 | 5.394.265 | 93.078.043 |