míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
17,580
0,100
0,570
17,620
17,380
17,500
18,550
10,677
14,640
22.545,44
6.638.977,00
116.713.215,66
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,659 | 10,229 | 10,232 |
| Ingresos (Miles €) |
58.924,000 | 57.944,432 | 58.195,393 |
| Beneficios (Miles €) |
2.060,000 | 2.184,705 | 2.265,627 |
| Precio | 0,840 | 0,762 | 0,728 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 17,580 | 0,570 | 0,100 | 17,620 | 17,380 | 6.638.977 | 116.713.216 |
| 17-06-2013 | 17,480 | 0,550 | 0,095 | 17,685 | 17,350 | 5.850.398 | 102.264.957 |
| 14-06-2013 | 17,385 | 0,750 | 0,130 | 17,500 | 17,290 | 3.012.833 | 52.378.102 |
| 13-06-2013 | 17,255 | -0,600 | -0,105 | 17,440 | 17,160 | 5.394.265 | 93.078.043 |
| 12-06-2013 | 17,360 | 0,260 | 0,045 | 17,590 | 17,275 | 8.015.837 | 139.154.930 |