Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
19,010
|
0,8488
|
19,180
|
18,830
|
0,1600
|
4.550.468,7
|
| 17-04-2024 |
18,850
|
0,2126
|
19,040
|
18,690
|
0,0400
|
3.714.885,8
|
| 16-04-2024 |
18,810
|
-2,1331
|
19,090
|
18,660
|
-0,4100
|
3.714.295,9
|
| 15-04-2024 |
19,220
|
0,1563
|
19,650
|
19,100
|
0,0300
|
3.702.723,2
|
| 12-04-2024 |
19,190
|
-1,1843
|
19,290
|
18,940
|
-0,2300
|
3.738.091,9
|
| 11-04-2024 |
19,420
|
-1,1201
|
19,750
|
19,200
|
-0,2200
|
4.115.566,9
|
| 10-04-2024 |
19,640
|
-5,0749
|
20,490
|
19,540
|
-1,0500
|
4.427.555,0
|
| 09-04-2024 |
20,690
|
1,3718
|
20,690
|
20,360
|
0,2800
|
2.252.623,7
|
| 08-04-2024 |
20,410
|
1,2903
|
20,565
|
20,190
|
0,2600
|
2.337.842,9
|
| 05-04-2024 |
20,150
|
0,4486
|
20,180
|
19,800
|
0,0900
|
1.972.750,8
|
| 04-04-2024 |
20,060
|
-0,8648
|
20,630
|
20,005
|
-0,1750
|
2.580.370,7
|
| 03-04-2024 |
20,235
|
-0,6139
|
20,540
|
20,210
|
-0,1250
|
2.823.691,0
|
| 02-04-2024 |
20,360
|
-0,1960
|
20,510
|
20,220
|
-0,0400
|
3.445.797,8
|
| 01-04-2024 |
20,400
|
-3,0878
|
21,130
|
20,400
|
-0,6500
|
3.380.663,9
|
| 28-03-2024 |
21,050
|
1,7645
|
21,075
|
20,680
|
0,3650
|
4.755.485,8
|
| 27-03-2024 |
20,685
|
3,8925
|
20,690
|
20,040
|
0,7750
|
3.328.271,6
|
| 26-03-2024 |
19,910
|
-0,2005
|
20,090
|
19,895
|
-0,0400
|
2.264.156,9
|
| 25-03-2024 |
19,950
|
0,5037
|
20,120
|
19,850
|
0,1000
|
2.601.155,8
|
| 22-03-2024 |
19,850
|
-1,4399
|
20,340
|
19,845
|
-0,2900
|
3.206.214,7
|
| 21-03-2024 |
20,140
|
1,8715
|
20,270
|
19,850
|
0,3700
|
4.104.586,3
|
| 20-03-2024 |
19,770
|
2,2762
|
19,860
|
19,160
|
0,4400
|
4.213.974,8
|
| 19-03-2024 |
19,330
|
0,7820
|
19,355
|
19,050
|
0,1500
|
3.535.026,6
|
| 18-03-2024 |
19,180
|
0,6295
|
19,350
|
19,000
|
0,1200
|
2.419.395,4
|
| 15-03-2024 |
19,060
|
0,9533
|
19,220
|
18,735
|
0,1800
|
4.816.244,4
|
| 14-03-2024 |
18,880
|
-2,7305
|
19,390
|
18,730
|
-0,5300
|
5.543.324,2
|
| 13-03-2024 |
19,410
|
0,3100
|
19,570
|
19,290
|
0,0600
|
2.724.442,8
|
| 12-03-2024 |
19,350
|
-1,0483
|
19,690
|
19,335
|
-0,2050
|
4.183.435,5
|
| 11-03-2024 |
19,555
|
-0,6351
|
19,760
|
19,505
|
-0,1250
|
2.472.505,6
|
| 08-03-2024 |
19,680
|
0,6649
|
19,880
|
19,610
|
0,1300
|
5.178.473,6
|
| 07-03-2024 |
19,550
|
1,2166
|
19,820
|
19,455
|
0,2350
|
7.108.715,5
|
| 06-03-2024 |
19,315
|
-0,8978
|
19,690
|
19,060
|
-0,1750
|
7.852.760,0
|
| 05-03-2024 |
19,490
|
2,4710
|
19,680
|
18,980
|
0,4700
|
4.708.401,8
|
| 04-03-2024 |
19,020
|
2,3130
|
19,200
|
18,750
|
0,4300
|
5.532.532,7
|
| 01-03-2024 |
18,590
|
-0,1074
|
18,655
|
18,170
|
-0,0200
|
4.054.571,3
|
| 29-02-2024 |
18,610
|
1,5275
|
18,860
|
18,505
|
0,2799
|
4.672.581,4
|
| 28-02-2024 |
18,570
|
-0,0538
|
18,670
|
18,460
|
-0,0100
|
3.120.542,0
|
| 27-02-2024 |
18,580
|
1,9478
|
18,585
|
18,310
|
0,3550
|
2.658.375,6
|
| 26-02-2024 |
18,225
|
-0,2463
|
18,450
|
18,120
|
-0,0450
|
3.206.793,8
|
| 23-02-2024 |
18,270
|
0,2744
|
18,415
|
18,080
|
0,0500
|
2.506.416,0
|
| 22-02-2024 |
18,220
|
-0,7084
|
18,590
|
18,045
|
-0,1300
|
3.863.674,6
|
| 21-02-2024 |
--
|
--
|
18,400
|
17,770
|
--
|
--
|
| 20-02-2024 |
18,435
|
-0,2435
|
18,600
|
18,280
|
-0,0450
|
2.730.282,7
|
