jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
42,740
-0,025
-0,060
42,915
42,530
42,860
44,000
30,060
14,584
5.763,71
656.089,00
28.041.243,86
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,686 | 11,049 | 10,464 |
| Ingresos (Miles €) |
1.755,000 | 1.838,991 | 1.917,772 |
| Beneficios (Miles €) |
492,200 | 525,721 | 558,763 |
| Precio | 2,902 | 2,593 | 2,365 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 42,740 | -0,060 | -0,025 | 42,915 | 42,530 | 656.089 | 28.041.244 |
| 18-06-2013 | 42,765 | 1,680 | 0,705 | 42,765 | 42,000 | 450.168 | 19.251.435 |
| 17-06-2013 | 42,060 | 0,890 | 0,370 | 42,270 | 41,695 | 522.627 | 21.981.692 |
| 14-06-2013 | 41,690 | 0,550 | 0,230 | 41,845 | 41,130 | 605.908 | 25.260.305 |
| 13-06-2013 | 41,460 | -1,330 | -0,560 | 41,870 | 41,450 | 558.263 | 23.145.584 |