míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 9:44
42,685
-0,080
-0,190
42,900
42,530
42,860
44,000
30,060
14,437
5.756,29
52.347,00
2.234.431,70
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,693 | 11,056 | 10,470 |
| Ingresos (Miles €) |
1.755,000 | 1.838,991 | 1.917,772 |
| Beneficios (Miles €) |
492,200 | 525,721 | 558,763 |
| Precio | 2,854 | 2,595 | 2,367 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 42,765 | 1,680 | 0,705 | 42,765 | 42,000 | 450.168 | 19.251.435 |
| 17-06-2013 | 42,060 | 0,890 | 0,370 | 42,270 | 41,695 | 522.627 | 21.981.692 |
| 14-06-2013 | 41,690 | 0,550 | 0,230 | 41,845 | 41,130 | 605.908 | 25.260.305 |
| 13-06-2013 | 41,460 | -1,330 | -0,560 | 41,870 | 41,450 | 558.263 | 23.145.584 |
| 12-06-2013 | 42,020 | 1,060 | 0,440 | 42,730 | 41,480 | 422.756 | 17.764.207 |