Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
47,890
|
-0,9513
|
48,410
|
47,760
|
-0,4600
|
--
|
| 18-04-2024 |
48,350
|
2,3497
|
48,350
|
46,750
|
1,1100
|
--
|
| 17-04-2024 |
47,240
|
1,1779
|
47,460
|
46,870
|
0,5500
|
--
|
| 16-04-2024 |
46,690
|
-3,7914
|
47,870
|
46,680
|
-1,8400
|
--
|
| 15-04-2024 |
48,530
|
0,2893
|
48,980
|
48,180
|
0,1400
|
--
|
| 12-04-2024 |
48,390
|
-0,8401
|
49,335
|
48,210
|
-0,4100
|
--
|
| 11-04-2024 |
48,800
|
-0,1957
|
49,210
|
48,430
|
-0,0957
|
--
|
| 10-04-2024 |
48,895
|
-0,1109
|
49,470
|
48,190
|
-0,0543
|
--
|
| 09-04-2024 |
48,950
|
0,7661
|
48,950
|
48,180
|
0,3722
|
--
|
| 08-04-2024 |
48,577
|
1,6059
|
48,690
|
47,725
|
0,7678
|
--
|
| 05-04-2024 |
47,810
|
-1,5850
|
48,220
|
47,630
|
-0,7700
|
--
|
| 04-04-2024 |
48,580
|
2,4827
|
48,580
|
47,510
|
1,1769
|
--
|
| 03-04-2024 |
47,403
|
-2,3474
|
47,940
|
47,110
|
-1,1395
|
--
|
| 02-04-2024 |
48,542
|
-0,8120
|
49,280
|
47,940
|
-0,3974
|
--
|
| 28-03-2024 |
48,940
|
-1,0913
|
50,140
|
48,670
|
-0,5400
|
--
|
| 27-03-2024 |
51,760
|
0,3100
|
52,250
|
51,480
|
0,1600
|
--
|
| 26-03-2024 |
51,600
|
1,0197
|
51,600
|
50,940
|
0,5209
|
--
|
| 25-03-2024 |
51,079
|
-0,3424
|
51,260
|
50,930
|
-0,1755
|
--
|
| 22-03-2024 |
51,254
|
-1,1759
|
52,230
|
51,060
|
-0,6099
|
--
|
| 21-03-2024 |
51,864
|
1,9149
|
52,290
|
51,120
|
0,9745
|
--
|
| 20-03-2024 |
50,890
|
0,0749
|
50,950
|
50,440
|
0,0381
|
--
|
| 19-03-2024 |
50,780
|
0,7939
|
51,020
|
50,400
|
0,4000
|
--
|
| 18-03-2024 |
50,380
|
0,0000
|
50,780
|
50,220
|
0,0000
|
--
|
| 15-03-2024 |
50,380
|
0,0047
|
50,600
|
50,240
|
0,0024
|
--
|
| 14-03-2024 |
50,377
|
-1,1622
|
51,100
|
50,210
|
-0,5924
|
--
|
| 13-03-2024 |
50,970
|
-0,5657
|
51,520
|
50,920
|
-0,2900
|
--
|
| 12-03-2024 |
51,260
|
0,7446
|
51,420
|
50,760
|
0,3789
|
--
|
| 11-03-2024 |
50,881
|
0,0808
|
51,220
|
50,560
|
0,0411
|
--
|
| 08-03-2024 |
50,840
|
-0,0110
|
51,000
|
50,620
|
-0,0056
|
--
|
| 07-03-2024 |
50,845
|
0,7332
|
50,980
|
50,040
|
0,3701
|
--
|
| 06-03-2024 |
50,475
|
0,1895
|
50,680
|
50,300
|
0,0955
|
--
|
| 05-03-2024 |
50,380
|
-0,6311
|
50,860
|
50,280
|
-0,3200
|
--
|
| 04-03-2024 |
50,700
|
-0,9378
|
51,040
|
50,310
|
-0,4800
|
--
|
| 01-03-2024 |
51,180
|
0,4885
|
51,180
|
50,480
|
0,2488
|
--
|
| 29-02-2024 |
50,931
|
-0,1740
|
51,500
|
50,520
|
-0,0888
|
--
|
| 28-02-2024 |
51,020
|
-0,4682
|
51,220
|
50,400
|
-0,2400
|
--
|
| 27-02-2024 |
51,260
|
0,9253
|
51,300
|
50,670
|
0,4700
|
--
|
| 26-02-2024 |
50,790
|
-1,4169
|
51,560
|
50,560
|
-0,7300
|
--
|
| 23-02-2024 |
51,520
|
-0,1834
|
51,800
|
51,200
|
-0,0947
|
--
|
| 22-02-2024 |
51,614
|
0,4763
|
51,930
|
50,990
|
0,2447
|
--
|
| 21-02-2024 |
51,370
|
0,0584
|
51,760
|
51,080
|
0,0300
|
--
|
| 20-02-2024 |
51,340
|
-0,5038
|
51,580
|
50,850
|
-0,2600
|
--
|
| 19-02-2024 |
51,600
|
-0,6234
|
51,940
|
--
|
-0,3237
|
--
|
