Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
128,29
|
1,8417
|
128,88
|
126,25
|
2,3200
|
3.241.465,4
|
| 18-04-2024 |
125,97
|
-0,7954
|
127,30
|
125,43
|
-1,0100
|
3.471.257,2
|
| 17-04-2024 |
126,98
|
-0,3296
|
127,67
|
126,79
|
-0,4200
|
4.217.809,5
|
| 16-04-2024 |
127,40
|
-0,9716
|
129,45
|
127,40
|
-1,2500
|
2.611.227,3
|
| 15-04-2024 |
128,65
|
0,1089
|
129,96
|
128,07
|
0,1400
|
2.866.597,7
|
| 12-04-2024 |
128,51
|
-1,1309
|
130,17
|
128,27
|
-1,4700
|
2.419.357,8
|
| 11-04-2024 |
129,98
|
-1,2685
|
132,48
|
129,23
|
-1,6700
|
2.253.831,6
|
| 10-04-2024 |
131,65
|
-0,8510
|
133,00
|
131,17
|
-1,1300
|
3.051.724,1
|
| 09-04-2024 |
132,78
|
2,1070
|
132,78
|
130,69
|
2,7400
|
3.402.137,3
|
| 08-04-2024 |
130,04
|
-0,4592
|
131,66
|
130,04
|
-0,6000
|
2.198.598,4
|
| 05-04-2024 |
130,64
|
-0,0841
|
131,13
|
129,15
|
-0,1100
|
3.076.760,6
|
| 04-04-2024 |
131,50
|
-0,6797
|
134,04
|
131,41
|
-0,9000
|
3.561.925,1
|
| 03-04-2024 |
132,40
|
0,0604
|
133,45
|
131,46
|
0,0800
|
5.233.148,3
|
| 02-04-2024 |
132,32
|
-1,8179
|
134,75
|
131,47
|
-2,4500
|
5.785.103,8
|
| 01-04-2024 |
134,77
|
1,2166
|
135,42
|
131,11
|
1,6200
|
11.504.657,6
|
| 28-03-2024 |
133,15
|
1,6179
|
133,39
|
131,28
|
2,1200
|
3.338.241,8
|
| 27-03-2024 |
131,03
|
1,7234
|
131,09
|
129,13
|
2,2200
|
2.759.653,2
|
| 26-03-2024 |
128,81
|
-0,3481
|
129,75
|
128,47
|
-0,4500
|
2.744.625,6
|
| 25-03-2024 |
129,26
|
-0,0463
|
129,80
|
128,67
|
-0,0600
|
1.901.919,4
|
| 22-03-2024 |
129,32
|
0,3647
|
129,38
|
128,04
|
0,4700
|
1.855.726,9
|
| 21-03-2024 |
128,85
|
0,8610
|
128,94
|
127,64
|
1,1000
|
2.403.575,4
|
| 20-03-2024 |
127,75
|
-1,0150
|
129,22
|
127,33
|
-1,3100
|
2.446.767,1
|
| 19-03-2024 |
129,06
|
0,7022
|
129,90
|
128,20
|
0,9000
|
3.658.495,2
|
| 18-03-2024 |
128,16
|
-0,1246
|
128,21
|
126,52
|
-0,1600
|
3.904.067,6
|
| 15-03-2024 |
128,32
|
0,9360
|
128,75
|
126,77
|
1,1900
|
4.464.929,2
|
| 14-03-2024 |
127,13
|
-1,7694
|
128,80
|
125,08
|
-2,2900
|
5.177.134,5
|
| 13-03-2024 |
129,42
|
-0,2543
|
131,27
|
128,70
|
-0,3300
|
3.743.849,5
|
| 12-03-2024 |
129,75
|
0,2549
|
129,88
|
128,56
|
0,3300
|
4.277.355,5
|
| 11-03-2024 |
129,42
|
1,7212
|
129,62
|
126,90
|
2,1900
|
3.892.997,9
|
| 08-03-2024 |
127,23
|
-0,1255
|
128,87
|
126,98
|
-0,1600
|
3.917.399,7
|
| 07-03-2024 |
127,39
|
0,3703
|
127,68
|
126,61
|
0,4700
|
3.690.214,0
|
| 06-03-2024 |
126,92
|
1,9355
|
127,01
|
124,32
|
2,4100
|
5.230.184,6
|
| 05-03-2024 |
124,51
|
-0,6423
|
126,68
|
124,36
|
-0,8050
|
4.893.601,0
|
| 04-03-2024 |
125,31
|
0,5657
|
125,88
|
124,08
|
0,7050
|
3.017.952,7
|
| 01-03-2024 |
124,61
|
-0,2800
|
124,88
|
123,69
|
-0,3500
|
4.603.140,4
|
| 29-02-2024 |
124,96
|
-0,5807
|
126,10
|
124,21
|
-0,7300
|
3.351.050,5
|
| 28-02-2024 |
125,69
|
-0,5617
|
126,87
|
125,50
|
-0,7100
|
2.979.551,1
|
| 27-02-2024 |
126,40
|
0,1664
|
127,23
|
125,01
|
0,2100
|
1.880.416,7
|
| 26-02-2024 |
126,19
|
-0,7159
|
127,89
|
125,48
|
-0,9100
|
3.252.601,4
|
| 23-02-2024 |
127,10
|
1,4041
|
127,22
|
125,57
|
1,7600
|
2.529.859,7
|
| 22-02-2024 |
125,34
|
-1,0890
|
126,22
|
124,08
|
-1,3800
|
3.004.573,9
|
| 21-02-2024 |
126,72
|
2,3751
|
126,78
|
123,62
|
2,9400
|
6.467.294,8
|
| 20-02-2024 |
123,78
|
-0,1532
|
125,04
|
123,35
|
-0,1900
|
5.050.016,3
|
