Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2024 |
156,38
|
-2,8816
|
--
|
--
|
-4,6400
|
58.785.550,4
|
| 19-04-2024 |
161,02
|
-2,1690
|
161,50
|
156,35
|
-3,5700
|
58.855.951,2
|
| 18-04-2024 |
164,59
|
-2,2508
|
164,93
|
159,91
|
-3,7900
|
76.784.147,1
|
| 17-04-2024 |
--
|
--
|
170,10
|
163,80
|
--
|
--
|
| 16-04-2024 |
168,38
|
-0,5903
|
169,80
|
167,50
|
-1,0000
|
49.175.970,2
|
| 15-04-2024 |
--
|
--
|
174,33
|
168,60
|
--
|
--
|
| 12-04-2024 |
170,85
|
-2,4438
|
173,57
|
170,85
|
-4,2800
|
41.992.230,9
|
| 11-04-2024 |
--
|
2,5471
|
175,64
|
169,17
|
4,3500
|
--
|
| 10-04-2024 |
170,78
|
-2,9603
|
175,81
|
170,08
|
-5,2100
|
37.698.682,8
|
| 09-04-2024 |
173,66
|
1,2181
|
176,17
|
173,37
|
2,0900
|
28.950.019,6
|
| 08-04-2024 |
173,67
|
1,2239
|
174,36
|
172,34
|
2,1000
|
28.949.846,0
|
| 05-04-2024 |
171,57
|
0,9235
|
172,24
|
169,50
|
1,5700
|
40.882.813,0
|
| 04-04-2024 |
169,55
|
-2,8143
|
176,06
|
169,31
|
-4,9100
|
56.893.566,4
|
| 03-04-2024 |
171,05
|
-0,3843
|
--
|
169,33
|
-0,6600
|
41.208.630,2
|
| 02-04-2024 |
171,71
|
1,6877
|
171,50
|
167,75
|
2,8500
|
37.574.074,5
|
| 01-04-2024 |
--
|
--
|
172,80
|
168,21
|
--
|
--
|
| 29-03-2024 |
168,86
|
-0,2540
|
--
|
--
|
-0,4300
|
20.866.542,8
|
| 28-03-2024 |
--
|
--
|
169,87
|
167,72
|
--
|
--
|
| 27-03-2024 |
169,29
|
1,2560
|
169,57
|
167,00
|
2,1000
|
18.984.769,2
|
| 26-03-2024 |
167,19
|
-0,1850
|
169,41
|
166,80
|
-0,3100
|
24.093.345,4
|
| 25-03-2024 |
167,50
|
-1,7018
|
168,97
|
166,96
|
-2,9000
|
29.997.342,8
|
| 22-03-2024 |
170,40
|
-0,2633
|
171,87
|
169,30
|
-0,4500
|
31.648.373,4
|
| 21-03-2024 |
170,85
|
1,3285
|
172,87
|
169,23
|
2,2400
|
68.009.652,1
|
| 20-03-2024 |
168,61
|
3,0434
|
168,89
|
163,71
|
4,9800
|
35.147.950,3
|
| 19-03-2024 |
163,63
|
-1,7001
|
166,38
|
163,62
|
-2,8300
|
53.856.986,2
|
| 18-03-2024 |
166,46
|
-0,5793
|
171,49
|
166,34
|
-0,9700
|
39.358.819,7
|
| 15-03-2024 |
167,43
|
-0,6350
|
169,00
|
165,85
|
-1,0700
|
51.343.260,4
|
| 14-03-2024 |
168,50
|
-0,7305
|
170,42
|
166,72
|
-1,2400
|
53.085.234,8
|
| 13-03-2024 |
--
|
--
|
172,99
|
168,59
|
--
|
--
|
| 12-03-2024 |
173,21
|
0,9911
|
173,90
|
170,58
|
1,7000
|
46.922.412,8
|
| 11-03-2024 |
171,51
|
0,5982
|
171,99
|
168,08
|
1,0200
|
48.473.637,0
|
| 08-03-2024 |
170,49
|
-2,4098
|
175,94
|
170,49
|
-4,2100
|
87.903.298,0
|
| 07-03-2024 |
174,85
|
4,5753
|
177,60
|
168,94
|
7,6500
|
114.176.793,5
|
| 06-03-2024 |
--
|
--
|
169,25
|
163,11
|
--
|
--
|
| 05-03-2024 |
161,35
|
-2,8304
|
165,57
|
160,24
|
-4,7000
|
65.279.879,1
|
| 04-03-2024 |
166,05
|
1,8087
|
167,82
|
164,36
|
2,9500
|
58.058.438,2
|
| 01-03-2024 |
163,10
|
3,2932
|
164,00
|
158,11
|
5,2000
|
59.839.271,8
|
| 29-02-2024 |
--
|
--
|
158,20
|
155,40
|
--
|
--
|
| 28-02-2024 |
155,11
|
-1,9594
|
156,62
|
154,98
|
-3,1000
|
25.268.813,5
|
| 27-02-2024 |
158,21
|
0,6553
|
159,19
|
157,46
|
1,0300
|
42.680.584,2
|
| 26-02-2024 |
--
|
--
|
157,48
|
155,33
|
--
|
--
|
| 23-02-2024 |
154,91
|
0,3108
|
156,91
|
154,32
|
0,4800
|
36.951.991,5
|
| 22-02-2024 |
154,43
|
0,2857
|
155,51
|
152,32
|
0,4400
|
70.993.969,5
|
| 21-02-2024 |
151,89
|
-0,6020
|
--
|
148,97
|
-0,9200
|
39.961.266,9
|
| 20-02-2024 |
--
|
--
|
152,90
|
149,87
|
--
|
--
|
