míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
62,380
0,310
0,499
62,720
62,010
62,290
68,490
53,090
-0,605
107.782,37
3.071.702,00
191.612.770,76
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 17,193 | 13,745 | 12,701 |
| Ingresos (Miles €) |
0,000 | 24.504,729 | 27.138,871 |
| Beneficios (Miles €) |
0,000 | 7.954,478 | 8.674,679 |
| Precio | 0,000 | 2,766 | 2,444 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 62,380 | 0,499 | 0,310 | 62,720 | 62,010 | 3.071.702 | 191.612.771 |
| 17-06-2013 | 62,070 | 1,124 | 0,690 | 62,350 | 61,500 | 3.604.915 | 223.757.074 |
| 14-06-2013 | 61,380 | -0,936 | -0,580 | 61,930 | 61,340 | 3.360.682 | 206.278.661 |
| 13-06-2013 | 61,960 | 1,391 | 0,850 | 62,115 | 60,750 | 3.764.580 | 233.253.377 |
| 12-06-2013 | 61,110 | -0,892 | -0,550 | 61,970 | 61,010 | 4.662.839 | 284.946.091 |