jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
9,770
-0,020
-0,204
9,860
9,680
9,820
14,470
8,635
9,040
878,91
319.879,00
3.125.217,83
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 6,387 | 12,346 | 13,914 |
| Ingresos (Miles €) |
558,600 | 483,096 | 472,794 |
| Beneficios (Miles €) |
229,400 | 75,507 | 61,175 |
| Precio | 0,000 | 1,272 | 1,182 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 9,770 | -0,204 | -0,020 | 9,860 | 9,680 | 319.879 | 3.125.218 |
| 18-06-2013 | 9,790 | 0,513 | 0,050 | 9,880 | 9,680 | 309.025 | 3.025.355 |
| 17-06-2013 | 9,740 | -1,317 | -0,130 | 9,950 | 9,620 | 445.798 | 4.342.073 |
| 14-06-2013 | 9,870 | -0,404 | -0,040 | 9,950 | 9,780 | 220.914 | 2.180.421 |
| 13-06-2013 | 9,910 | 2,588 | 0,250 | 9,910 | 9,500 | 227.347 | 2.253.009 |