míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
6,600
-0,041
-0,620
6,702
6,565
6,632
8,290
4,320
20,636
2.257,60
1.829.818,00
12.076.798,80
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 2,861 | 33,944 | 54,855 |
| Ingresos (Miles €) |
55.446,000 | 54.046,912 | 56.065,677 |
| Beneficios (Miles €) |
-5.010,000 | -777,848 | 6,879 |
| Precio | 0,231 | 0,248 | 0,244 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 6,600 | -0,620 | -0,041 | 6,702 | 6,565 | 1.829.818 | 12.076.799 |
| 17-06-2013 | 6,641 | -0,670 | -0,045 | 6,798 | 6,619 | 2.558.787 | 16.992.904 |
| 14-06-2013 | 6,686 | 0,440 | 0,029 | 6,812 | 6,628 | 2.467.756 | 16.499.417 |
| 13-06-2013 | 6,657 | 0,080 | 0,005 | 6,760 | 6,520 | 3.545.954 | 23.605.416 |
| 12-06-2013 | 6,652 | -0,060 | -0,004 | 6,887 | 6,612 | 3.683.966 | 24.505.742 |