Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2024 |
104,09
|
0,5554
|
104,56
|
102,58
|
0,5750
|
10.660.538,0
|
| 19-04-2024 |
103,51
|
-1,1506
|
104,87
|
102,52
|
-1,2050
|
23.461.900,4
|
| 18-04-2024 |
104,72
|
-1,8096
|
107,46
|
103,60
|
-1,9300
|
19.657.362,4
|
| 17-04-2024 |
--
|
--
|
116,00
|
105,57
|
--
|
--
|
| 16-04-2024 |
114,75
|
-0,8896
|
115,92
|
113,98
|
-1,0300
|
27.396.144,3
|
| 15-04-2024 |
115,78
|
-2,8609
|
119,98
|
115,19
|
-3,4100
|
13.295.220,0
|
| 13-04-2024 |
119,19
|
-0,7246
|
--
|
--
|
-0,8700
|
11.610.451,7
|
| 12-04-2024 |
--
|
--
|
120,47
|
118,51
|
--
|
--
|
| 11-04-2024 |
120,06
|
-0,4560
|
122,30
|
118,93
|
-0,5500
|
14.449.115,6
|
| 10-04-2024 |
120,61
|
-4,5202
|
122,71
|
119,13
|
-5,7100
|
18.651.009,9
|
| 09-04-2024 |
126,32
|
0,0950
|
126,77
|
125,59
|
0,1200
|
16.335.863,1
|
| 08-04-2024 |
126,20
|
1,1217
|
126,28
|
124,86
|
1,4000
|
6.878.750,5
|
| 05-04-2024 |
124,80
|
0,1364
|
124,94
|
123,26
|
0,1700
|
21.218.270,3
|
| 04-04-2024 |
124,63
|
-1,1735
|
128,58
|
124,34
|
-1,4800
|
9.620.220,2
|
| 03-04-2024 |
126,11
|
0,4060
|
126,63
|
124,68
|
0,5100
|
7.757.802,9
|
| 02-04-2024 |
125,60
|
-1,8213
|
127,34
|
124,87
|
-2,3300
|
10.786.232,8
|
| 01-04-2024 |
127,93
|
-1,7283
|
130,71
|
127,47
|
-2,2500
|
5.235.550,6
|
| 28-03-2024 |
130,18
|
1,0008
|
130,53
|
129,11
|
1,2900
|
9.006.272,6
|
| 27-03-2024 |
128,89
|
3,0378
|
129,06
|
126,84
|
3,8000
|
10.490.888,4
|
| 26-03-2024 |
125,09
|
-1,6123
|
127,50
|
125,08
|
-2,0500
|
15.065.298,8
|
| 25-03-2024 |
127,14
|
-1,1583
|
128,99
|
127,13
|
-1,4900
|
7.397.686,2
|
| 22-03-2024 |
128,63
|
-0,9471
|
130,20
|
128,02
|
-1,2300
|
9.557.930,3
|
| 21-03-2024 |
129,86
|
0,9405
|
130,42
|
128,41
|
1,2100
|
9.448.132,8
|
| 20-03-2024 |
128,65
|
0,6257
|
129,30
|
126,71
|
0,8000
|
8.629.890,4
|
| 19-03-2024 |
127,85
|
-0,2341
|
128,79
|
126,96
|
-0,3000
|
7.701.295,6
|
| 18-03-2024 |
128,15
|
-0,6743
|
129,78
|
127,89
|
-0,8700
|
10.194.944,1
|
| 15-03-2024 |
129,02
|
-0,6392
|
130,20
|
127,38
|
-0,8300
|
13.079.898,5
|
| 14-03-2024 |
130,81
|
-1,8974
|
133,16
|
129,49
|
-2,5300
|
15.478.126,6
|
| 13-03-2024 |
133,34
|
-0,9508
|
135,06
|
132,71
|
-1,2800
|
8.509.557,1
|
| 12-03-2024 |
134,62
|
0,3728
|
135,00
|
132,82
|
0,5000
|
6.249.664,0
|
| 11-03-2024 |
134,12
|
-0,7106
|
135,77
|
133,15
|
-0,9600
|
6.217.488,5
|
| 08-03-2024 |
135,08
|
1,7092
|
135,43
|
133,41
|
2,2700
|
10.173.707,4
|
| 07-03-2024 |
132,81
|
-0,2103
|
134,51
|
131,98
|
-0,2800
|
5.857.174,6
|
| 06-03-2024 |
133,09
|
0,4907
|
133,87
|
132,42
|
0,6500
|
7.391.847,7
|
| 05-03-2024 |
132,44
|
-0,9053
|
133,76
|
131,78
|
-1,2100
|
8.068.609,0
|
| 04-03-2024 |
133,65
|
-0,7352
|
134,53
|
130,99
|
-0,9900
|
15.836.489,9
|
| 01-03-2024 |
134,64
|
1,1342
|
134,72
|
130,39
|
1,5100
|
9.158.618,2
|
| 29-02-2024 |
133,13
|
-0,6863
|
135,68
|
133,01
|
-0,9200
|
14.826.205,5
|
| 28-02-2024 |
134,05
|
1,2080
|
135,10
|
132,02
|
1,6000
|
8.378.808,1
|
| 27-02-2024 |
132,45
|
-0,0452
|
134,43
|
131,76
|
-0,0600
|
14.126.122,1
|
| 26-02-2024 |
132,51
|
-0,5553
|
133,20
|
131,55
|
-0,7400
|
5.785.982,1
|
| 23-02-2024 |
133,25
|
-0,1872
|
134,17
|
133,00
|
-0,2500
|
7.627.966,9
|
