míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:07
38,340
-0,120
-0,312
38,750
38,260
38,500
45,520
30,790
5,070
19.918,53
1.038.883,00
39.830.774,22
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 123,345 | 70,569 | 183,143 |
| Ingresos (Miles €) |
2.005,000 | 1.770,029 | 1.780,987 |
| Beneficios (Miles €) |
-39,700 | 194,486 | 115,322 |
| Precio | 0,000 | 1,015 | 1,163 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 38,460 | -0,052 | -0,020 | 39,230 | 38,230 | 1.016.676 | 39.101.359 |
| 14-06-2013 | 38,480 | 0,549 | 0,210 | 38,960 | 38,100 | 942.830 | 36.280.098 |
| 13-06-2013 | 38,270 | 3,098 | 1,150 | 38,370 | 37,000 | 1.071.453 | 41.004.506 |
| 12-06-2013 | 37,120 | -0,908 | -0,340 | 37,990 | 37,000 | 1.005.825 | 37.336.224 |
| 11-06-2013 | 37,460 | -1,809 | -0,690 | 38,020 | 37,430 | 1.229.371 | 46.052.238 |