Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
26,620
|
0,7570
|
26,680
|
26,370
|
0,2000
|
2.583.003,4
|
| 17-04-2024 |
26,420
|
1,5763
|
26,530
|
26,140
|
0,4100
|
2.373.880,1
|
| 16-04-2024 |
26,010
|
-1,5891
|
26,370
|
25,940
|
-0,4200
|
2.604.897,4
|
| 15-04-2024 |
26,430
|
-0,7510
|
26,870
|
26,275
|
-0,2000
|
3.194.429,5
|
| 12-04-2024 |
26,630
|
-0,4113
|
26,950
|
26,530
|
-0,1100
|
3.310.371,3
|
| 11-04-2024 |
26,740
|
-0,6317
|
27,040
|
26,665
|
-0,1700
|
2.856.217,1
|
| 10-04-2024 |
26,910
|
-2,2698
|
27,130
|
26,790
|
-0,6250
|
3.559.248,9
|
| 09-04-2024 |
27,535
|
0,5661
|
27,570
|
27,350
|
0,1550
|
2.541.843,1
|
| 08-04-2024 |
27,380
|
0,5878
|
27,580
|
27,220
|
0,1600
|
2.339.245,2
|
| 05-04-2024 |
27,220
|
-0,2565
|
27,270
|
26,930
|
-0,0700
|
2.973.661,2
|
| 04-04-2024 |
27,290
|
0,0000
|
27,520
|
27,075
|
0,0000
|
3.084.915,4
|
| 03-04-2024 |
27,290
|
-0,6733
|
27,570
|
27,290
|
-0,1850
|
3.546.711,7
|
| 02-04-2024 |
27,475
|
-0,0545
|
27,710
|
27,210
|
-0,0150
|
3.469.487,6
|
| 01-04-2024 |
27,490
|
-0,1090
|
27,670
|
27,200
|
-0,0300
|
2.937.729,0
|
| 28-03-2024 |
27,520
|
0,3281
|
27,585
|
27,285
|
0,0900
|
2.911.748,3
|
| 27-03-2024 |
27,430
|
3,1203
|
27,430
|
26,630
|
0,8300
|
2.947.932,0
|
| 26-03-2024 |
26,600
|
-1,6999
|
27,100
|
26,600
|
-0,4600
|
2.601.719,2
|
| 25-03-2024 |
27,060
|
-0,0554
|
27,280
|
26,950
|
-0,0150
|
2.974.674,6
|
| 22-03-2024 |
27,075
|
0,2592
|
27,280
|
27,035
|
0,0700
|
3.020.582,2
|
| 21-03-2024 |
27,005
|
-0,1479
|
27,290
|
26,975
|
-0,0400
|
4.514.295,3
|
| 20-03-2024 |
27,045
|
0,0925
|
27,230
|
26,900
|
0,0250
|
4.688.185,6
|
| 19-03-2024 |
27,020
|
0,4087
|
27,265
|
26,855
|
0,1100
|
4.720.146,4
|
| 18-03-2024 |
26,910
|
1,2415
|
26,920
|
26,440
|
0,3300
|
5.489.182,9
|
| 15-03-2024 |
26,580
|
-0,0376
|
26,800
|
26,400
|
-0,0100
|
2.887.518,5
|
| 14-03-2024 |
26,590
|
-1,3906
|
26,940
|
26,400
|
-0,3750
|
2.570.422,8
|
| 13-03-2024 |
26,965
|
0,1299
|
27,245
|
26,880
|
0,0350
|
2.757.834,0
|
| 12-03-2024 |
26,930
|
-1,1743
|
27,280
|
26,915
|
-0,3200
|
2.365.861,3
|
| 11-03-2024 |
27,250
|
0,2206
|
27,390
|
27,055
|
0,0600
|
3.137.441,9
|
| 08-03-2024 |
27,190
|
1,1532
|
27,280
|
26,930
|
0,3100
|
4.557.733,6
|
| 07-03-2024 |
26,880
|
1,0811
|
27,020
|
26,590
|
0,2874
|
3.143.536,8
|
| 06-03-2024 |
26,850
|
0,3175
|
27,130
|
26,790
|
0,0850
|
2.370.418,6
|
| 05-03-2024 |
26,765
|
0,0186
|
27,255
|
26,650
|
0,0050
|
4.361.868,1
|
| 04-03-2024 |
26,760
|
2,3522
|
26,770
|
25,970
|
0,6150
|
3.837.081,1
|
| 01-03-2024 |
26,145
|
-0,8156
|
26,300
|
25,870
|
-0,2150
|
5.477.533,0
|
| 29-02-2024 |
26,360
|
0,4764
|
26,565
|
26,150
|
0,1250
|
3.502.657,2
|
| 28-02-2024 |
26,235
|
-0,7753
|
26,455
|
26,210
|
-0,2050
|
2.324.064,5
|
| 27-02-2024 |
26,440
|
0,8775
|
26,450
|
26,220
|
0,2300
|
2.324.608,6
|
| 26-02-2024 |
26,210
|
-2,2014
|
26,670
|
26,150
|
-0,5900
|
2.171.941,0
|
| 23-02-2024 |
26,800
|
-0,2048
|
26,970
|
26,750
|
-0,0550
|
2.156.282,0
|
| 22-02-2024 |
26,855
|
-0,1301
|
26,880
|
26,500
|
-0,0350
|
3.689.467,0
|
| 21-02-2024 |
26,890
|
1,6635
|
26,900
|
26,500
|
0,4400
|
2.148.069,2
|
| 20-02-2024 |
26,450
|
-0,7132
|
26,740
|
26,435
|
-0,1900
|
4.395.507,1
|
