Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
25,710
|
-0,7719
|
25,980
|
25,680
|
-0,2000
|
13.116.309,8
|
| 15-04-2024 |
--
|
--
|
26,170
|
25,760
|
--
|
--
|
| 13-04-2024 |
25,890
|
-1,7457
|
--
|
--
|
-0,4600
|
21.091.815,4
|
| 12-04-2024 |
26,350
|
-0,0758
|
26,350
|
25,835
|
-0,0200
|
17.080.739,8
|
| 11-04-2024 |
26,370
|
-1,4573
|
26,440
|
26,135
|
-0,3900
|
26.066.848,8
|
| 10-04-2024 |
26,760
|
0,6015
|
26,840
|
26,160
|
0,1600
|
30.361.600,3
|
| 09-04-2024 |
26,600
|
-0,1501
|
27,415
|
26,630
|
-0,0400
|
10.391.108,0
|
| 08-04-2024 |
--
|
--
|
26,815
|
26,520
|
--
|
--
|
| 06-04-2024 |
26,640
|
-0,2247
|
--
|
--
|
-0,0600
|
23.712.524,5
|
| 05-04-2024 |
26,700
|
-2,0542
|
26,800
|
26,360
|
-0,5600
|
21.796.968,2
|
| 04-04-2024 |
26,690
|
-2,0909
|
27,400
|
26,640
|
-0,5700
|
21.796.460,7
|
| 03-04-2024 |
27,570
|
-0,2893
|
27,750
|
27,205
|
-0,0800
|
18.876.575,2
|
| 02-04-2024 |
27,650
|
-0,3244
|
27,740
|
27,415
|
-0,0900
|
18.297.057,4
|
| 01-04-2024 |
--
|
--
|
27,860
|
27,575
|
--
|
--
|
| 28-03-2024 |
27,740
|
0,0721
|
28,115
|
27,720
|
0,0200
|
20.071.125,6
|
| 27-03-2024 |
--
|
--
|
27,935
|
27,540
|
--
|
--
|
| 26-03-2024 |
27,650
|
0,9124
|
27,650
|
27,315
|
0,2500
|
19.402.425,2
|
| 25-03-2024 |
27,400
|
0,0730
|
27,475
|
27,110
|
0,0200
|
18.443.993,3
|
| 23-03-2024 |
27,380
|
-1,1909
|
--
|
--
|
-0,3300
|
13.550.608,3
|
| 22-03-2024 |
--
|
--
|
27,840
|
27,340
|
--
|
--
|
| 21-03-2024 |
27,710
|
-0,1081
|
28,030
|
27,640
|
-0,0300
|
15.129.190,4
|
| 20-03-2024 |
27,600
|
-0,5046
|
--
|
27,215
|
-0,1400
|
15.733.764,9
|
| 19-03-2024 |
27,740
|
-0,5046
|
27,820
|
27,330
|
-0,1400
|
16.479.628,2
|
| 18-03-2024 |
--
|
--
|
28,010
|
27,615
|
--
|
--
|
| 15-03-2024 |
27,960
|
-0,5336
|
28,280
|
27,860
|
-0,1500
|
21.007.016,9
|
| 14-03-2024 |
28,110
|
-0,6011
|
28,410
|
27,770
|
-0,1700
|
21.895.762,9
|
| 13-03-2024 |
28,110
|
-0,7765
|
28,685
|
28,120
|
-0,2200
|
26.291.388,4
|
| 12-03-2024 |
--
|
--
|
28,380
|
27,765
|
--
|
--
|
| 11-03-2024 |
28,330
|
4,1161
|
28,380
|
27,280
|
1,1200
|
30.660.514,5
|
| 08-03-2024 |
27,210
|
1,1524
|
27,295
|
26,850
|
0,3100
|
24.417.492,6
|
| 07-03-2024 |
27,200
|
4,0949
|
27,340
|
26,765
|
1,0700
|
61.853.733,6
|
| 06-03-2024 |
26,130
|
0,6160
|
27,300
|
26,180
|
0,1600
|
42.083.101,3
|
| 05-03-2024 |
25,970
|
-2,3684
|
26,415
|
25,690
|
-0,6300
|
57.974.899,4
|
| 04-03-2024 |
--
|
--
|
26,610
|
25,620
|
--
|
--
|
| 02-03-2024 |
26,600
|
-0,1126
|
--
|
--
|
-0,0300
|
22.736.361,8
|
| 01-03-2024 |
26,595
|
-0,1314
|
26,900
|
26,515
|
-0,0350
|
22.727.477,4
|
| 29-02-2024 |
--
|
--
|
27,185
|
26,550
|
--
|
--
|
| 28-02-2024 |
27,010
|
0,3343
|
27,230
|
26,825
|
0,0900
|
17.572.216,8
|
| 27-02-2024 |
26,920
|
-0,9201
|
27,250
|
26,810
|
-0,2500
|
20.143.594,2
|
| 26-02-2024 |
--
|
-2,1253
|
27,830
|
27,075
|
-0,5900
|
--
|
| 24-02-2024 |
27,760
|
0,7988
|
--
|
--
|
0,2200
|
20.888.787,1
|
| 23-02-2024 |
27,540
|
-0,3257
|
28,080
|
27,640
|
-0,0900
|
16.987.141,0
|
| 22-02-2024 |
27,630
|
0,2903
|
27,720
|
27,190
|
0,0800
|
10.745.615,1
|
| 21-02-2024 |
27,550
|
-0,1449
|
27,690
|
27,355
|
-0,0400
|
19.697.075,9
|
| 20-02-2024 |
--
|
--
|
28,135
|
27,525
|
--
|
--
|
| 16-02-2024 |
27,590
|
0,4002
|
--
|
--
|
0,1100
|
19.204.986,3
|
