Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
169,57
|
1,0307
|
169,77
|
168,20
|
1,7300
|
23.204.552,0
|
| 16-04-2024 |
167,50
|
-0,1847
|
168,50
|
166,95
|
-0,3100
|
25.285.477,8
|
| 15-04-2024 |
167,81
|
-0,0238
|
169,37
|
166,03
|
-0,0400
|
30.561.626,1
|
| 12-04-2024 |
167,85
|
-0,3857
|
168,51
|
167,33
|
-0,6500
|
27.137.403,1
|
| 11-04-2024 |
168,50
|
-0,2309
|
169,85
|
167,77
|
-0,3900
|
18.265.952,7
|
| 10-04-2024 |
--
|
--
|
170,00
|
167,78
|
--
|
--
|
| 09-04-2024 |
170,90
|
0,7962
|
170,90
|
168,74
|
1,3500
|
17.364.217,7
|
| 08-04-2024 |
169,55
|
0,3254
|
170,03
|
168,51
|
0,5500
|
17.220.374,3
|
| 05-04-2024 |
169,00
|
-0,4007
|
169,96
|
168,06
|
-0,6800
|
29.288.999,7
|
| 04-04-2024 |
169,68
|
-0,0117
|
171,76
|
169,34
|
-0,0200
|
30.275.330,2
|
| 03-04-2024 |
169,70
|
-1,1072
|
170,90
|
168,69
|
-1,9000
|
30.205.570,4
|
| 02-04-2024 |
--
|
--
|
173,87
|
171,35
|
--
|
--
|
| 01-04-2024 |
172,85
|
-1,2285
|
176,19
|
172,66
|
-2,1500
|
25.806.185,2
|
| 28-03-2024 |
175,00
|
0,7832
|
175,81
|
173,87
|
1,3600
|
34.680.997,3
|
| 27-03-2024 |
173,64
|
0,4396
|
174,68
|
172,94
|
0,7600
|
24.853.613,4
|
| 26-03-2024 |
172,88
|
0,1448
|
172,96
|
171,83
|
0,2500
|
25.275.178,5
|
| 25-03-2024 |
172,63
|
0,3371
|
173,08
|
171,76
|
0,5800
|
21.999.791,6
|
| 22-03-2024 |
172,05
|
-0,2319
|
173,10
|
171,76
|
-0,4000
|
20.290.627,2
|
| 21-03-2024 |
172,45
|
0,4075
|
173,41
|
171,09
|
0,7000
|
25.926.849,6
|
| 20-03-2024 |
171,75
|
0,1282
|
173,05
|
171,13
|
0,2200
|
34.677.425,2
|
| 19-03-2024 |
171,53
|
0,2513
|
172,62
|
171,01
|
0,4300
|
45.836.417,6
|
| 18-03-2024 |
--
|
--
|
172,17
|
166,96
|
--
|
--
|
| 15-03-2024 |
164,55
|
-0,3693
|
165,39
|
163,64
|
-0,6100
|
40.669.944,0
|
| 14-03-2024 |
165,16
|
-0,2235
|
166,18
|
164,21
|
-0,3700
|
30.410.701,8
|
| 13-03-2024 |
165,53
|
0,5711
|
166,13
|
164,76
|
0,9400
|
30.934.924,4
|
| 12-03-2024 |
--
|
--
|
165,42
|
163,97
|
--
|
--
|
| 11-03-2024 |
164,94
|
1,1653
|
165,42
|
163,00
|
1,9000
|
54.594.782,0
|
| 08-03-2024 |
163,04
|
-0,0367
|
164,18
|
162,07
|
-0,0600
|
40.782.624,6
|
| 07-03-2024 |
163,10
|
0,1842
|
163,92
|
162,50
|
0,3000
|
28.081.188,9
|
| 06-03-2024 |
161,53
|
-2,2215
|
163,98
|
162,00
|
-3,6700
|
43.612.299,1
|
| 05-03-2024 |
--
|
--
|
165,64
|
--
|
--
|
--
|
| 04-03-2024 |
165,20
|
0,3889
|
165,65
|
163,60
|
0,6400
|
22.442.362,2
|
| 01-03-2024 |
164,56
|
-0,3270
|
165,30
|
163,25
|
-0,5400
|
35.954.816,7
|
| 29-02-2024 |
165,10
|
-0,3951
|
166,68
|
164,92
|
-0,6549
|
51.227.593,0
|
| 28-02-2024 |
167,02
|
-0,7133
|
168,23
|
166,45
|
-1,2000
|
30.871.072,9
|
| 27-02-2024 |
168,22
|
-0,0237
|
168,24
|
167,35
|
-0,0400
|
16.330.373,3
|
| 26-02-2024 |
168,26
|
-0,7139
|
169,45
|
167,71
|
-1,2100
|
21.354.765,0
|
| 23-02-2024 |
169,47
|
0,7251
|
170,25
|
167,81
|
1,2200
|
30.183.131,7
|
| 22-02-2024 |
168,25
|
-0,2903
|
168,82
|
166,10
|
-0,4900
|
52.455.167,8
|
| 21-02-2024 |
168,74
|
0,0474
|
170,13
|
167,86
|
0,0800
|
28.740.348,4
|
| 20-02-2024 |
168,66
|
1,5412
|
169,51
|
166,32
|
2,5600
|
46.212.160,3
|
