Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
117,80
|
-1,1330
|
119,73
|
117,74
|
-1,3500
|
9.750.048,0
|
| 17-04-2024 |
119,15
|
-1,6427
|
121,28
|
119,08
|
-1,9900
|
11.159.132,1
|
| 16-04-2024 |
121,14
|
-1,0051
|
122,81
|
121,00
|
-1,2300
|
7.296.534,7
|
| 15-04-2024 |
122,37
|
-0,5202
|
124,75
|
122,25
|
-0,6400
|
9.776.692,1
|
| 12-04-2024 |
123,01
|
-0,9979
|
124,09
|
122,25
|
-1,2400
|
7.191.680,5
|
| 11-04-2024 |
124,25
|
-0,2088
|
125,50
|
122,86
|
-0,2600
|
6.813.828,5
|
| 10-04-2024 |
124,51
|
-1,6431
|
126,59
|
123,41
|
-2,0800
|
8.780.154,6
|
| 09-04-2024 |
126,59
|
2,2123
|
126,71
|
124,32
|
2,7400
|
12.967.385,2
|
| 08-04-2024 |
123,85
|
1,2011
|
124,09
|
121,43
|
1,4700
|
11.174.052,5
|
| 05-04-2024 |
122,38
|
1,9833
|
122,40
|
119,87
|
2,3800
|
7.790.797,6
|
| 04-04-2024 |
120,00
|
-0,4149
|
121,79
|
119,41
|
-0,5000
|
6.916.226,7
|
| 03-04-2024 |
122,34
|
0,5506
|
121,50
|
119,26
|
0,6700
|
22.393.190,5
|
| 02-04-2024 |
121,67
|
-0,9282
|
122,58
|
112,00
|
-1,1400
|
12.758.443,0
|
| 01-04-2024 |
--
|
--
|
122,95
|
121,28
|
--
|
--
|
| 28-03-2024 |
122,81
|
1,0449
|
122,95
|
121,27
|
1,2700
|
5.001.531,5
|
| 27-03-2024 |
121,54
|
1,5202
|
121,82
|
120,19
|
1,8200
|
5.617.028,0
|
| 26-03-2024 |
119,72
|
0,6304
|
119,82
|
118,55
|
0,7500
|
5.794.876,0
|
| 25-03-2024 |
118,97
|
-1,5475
|
120,85
|
118,42
|
-1,8700
|
7.626.231,4
|
| 22-03-2024 |
120,84
|
-1,2220
|
122,79
|
120,70
|
-1,4950
|
5.288.653,7
|
| 21-03-2024 |
122,33
|
-0,5406
|
123,67
|
122,32
|
-0,6650
|
6.645.475,0
|
| 20-03-2024 |
123,00
|
1,6192
|
123,53
|
120,97
|
1,9600
|
7.430.893,3
|
| 19-03-2024 |
121,04
|
0,4314
|
121,15
|
120,29
|
0,5200
|
3.585.404,6
|
| 18-03-2024 |
120,52
|
0,1912
|
121,63
|
120,14
|
0,2300
|
5.915.451,6
|
| 15-03-2024 |
120,29
|
-1,1829
|
121,90
|
119,79
|
-1,4400
|
8.001.603,0
|
| 14-03-2024 |
121,73
|
-0,3193
|
122,45
|
120,92
|
-0,3900
|
8.906.665,2
|
| 13-03-2024 |
122,12
|
-0,4808
|
123,33
|
121,99
|
-0,5900
|
8.702.729,2
|
| 12-03-2024 |
122,71
|
0,8630
|
122,94
|
121,16
|
1,0500
|
6.045.228,4
|
| 11-03-2024 |
121,66
|
0,7035
|
121,78
|
119,85
|
0,8500
|
5.341.993,7
|
| 08-03-2024 |
120,81
|
-0,2641
|
121,92
|
120,25
|
-0,3200
|
6.002.556,5
|
| 07-03-2024 |
121,13
|
0,2482
|
121,99
|
120,15
|
0,3000
|
6.973.588,6
|
| 06-03-2024 |
120,83
|
0,5115
|
121,37
|
119,70
|
0,6150
|
6.761.209,6
|
| 05-03-2024 |
120,21
|
-1,7449
|
122,68
|
119,68
|
-2,1350
|
6.343.840,4
|
| 04-03-2024 |
122,35
|
0,1186
|
124,35
|
121,90
|
0,1450
|
11.473.611,6
|
| 01-03-2024 |
122,20
|
0,6299
|
122,65
|
121,16
|
0,7650
|
4.006.924,8
|
| 29-02-2024 |
121,44
|
-0,8086
|
123,13
|
121,44
|
-0,9900
|
4.565.651,7
|
| 28-02-2024 |
122,43
|
-0,3905
|
123,40
|
122,31
|
-0,4800
|
3.420.037,8
|
| 27-02-2024 |
122,91
|
-0,3567
|
123,73
|
122,32
|
-0,4400
|
3.086.694,1
|
| 26-02-2024 |
123,35
|
-1,0270
|
124,84
|
123,30
|
-1,2800
|
3.938.225,6
|
| 23-02-2024 |
124,63
|
-0,0481
|
125,18
|
124,58
|
-0,0600
|
2.854.219,6
|
| 22-02-2024 |
124,69
|
0,9799
|
125,01
|
123,22
|
1,2100
|
6.298.176,7
|
| 21-02-2024 |
123,48
|
-0,8750
|
124,80
|
122,80
|
-1,0900
|
4.659.415,3
|
| 20-02-2024 |
124,57
|
0,9726
|
124,59
|
123,23
|
1,2000
|
5.366.315,7
|
