Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
10,635
|
0,7102
|
10,652
|
10,530
|
0,0750
|
--
|
| 17-04-2024 |
10,560
|
0,7633
|
10,625
|
10,445
|
0,0800
|
--
|
| 16-04-2024 |
10,480
|
1,1095
|
10,480
|
10,310
|
0,1150
|
--
|
| 15-04-2024 |
10,365
|
-0,6708
|
10,440
|
10,340
|
-0,0700
|
--
|
| 12-04-2024 |
10,435
|
0,5056
|
10,480
|
10,390
|
0,0525
|
--
|
| 11-04-2024 |
10,382
|
-0,7883
|
10,537
|
10,362
|
-0,0825
|
--
|
| 10-04-2024 |
10,465
|
-0,7586
|
10,585
|
10,420
|
-0,0800
|
--
|
| 09-04-2024 |
10,545
|
-0,5657
|
10,615
|
10,535
|
-0,0600
|
--
|
| 08-04-2024 |
10,605
|
-0,9803
|
10,705
|
10,592
|
-0,1050
|
--
|
| 05-04-2024 |
10,710
|
-1,3130
|
10,825
|
10,670
|
-0,1425
|
--
|
| 04-04-2024 |
10,852
|
-0,0230
|
10,927
|
10,840
|
-0,0025
|
--
|
| 03-04-2024 |
10,855
|
-0,2756
|
10,990
|
10,855
|
-0,0300
|
--
|
| 02-04-2024 |
10,885
|
-0,0275
|
10,972
|
10,850
|
-0,0030
|
--
|
| 28-03-2024 |
10,888
|
0,9456
|
10,925
|
10,820
|
0,1020
|
--
|
| 27-03-2024 |
10,786
|
1,4675
|
10,882
|
10,610
|
0,1560
|
--
|
| 26-03-2024 |
10,630
|
-0,1127
|
10,658
|
10,544
|
-0,0120
|
--
|
| 25-03-2024 |
10,642
|
0,3394
|
10,716
|
10,600
|
0,0360
|
--
|
| 22-03-2024 |
10,606
|
0,8750
|
10,670
|
10,524
|
0,0920
|
--
|
| 21-03-2024 |
10,514
|
-1,1842
|
10,666
|
10,504
|
-0,1260
|
--
|
| 20-03-2024 |
10,640
|
0,3394
|
10,644
|
10,554
|
0,0360
|
--
|
| 19-03-2024 |
10,604
|
0,0377
|
10,672
|
10,590
|
0,0040
|
--
|
| 18-03-2024 |
10,600
|
0,3217
|
10,634
|
10,480
|
0,0340
|
--
|
| 15-03-2024 |
10,566
|
1,3233
|
10,595
|
10,416
|
0,1380
|
--
|
| 14-03-2024 |
10,428
|
-0,1149
|
10,497
|
10,409
|
-0,0120
|
--
|
| 13-03-2024 |
10,440
|
0,0000
|
10,468
|
10,366
|
0,0000
|
--
|
| 12-03-2024 |
10,440
|
-1,4536
|
10,624
|
10,440
|
-0,1540
|
--
|
| 11-03-2024 |
10,594
|
-0,0943
|
10,706
|
10,593
|
-0,0100
|
--
|
| 08-03-2024 |
10,604
|
0,3596
|
10,604
|
10,428
|
0,0380
|
--
|
| 07-03-2024 |
10,566
|
0,3418
|
10,684
|
10,494
|
0,0360
|
--
|
| 06-03-2024 |
10,530
|
-0,8100
|
10,680
|
10,530
|
-0,0860
|
--
|
| 05-03-2024 |
10,616
|
0,7019
|
10,616
|
10,460
|
0,0740
|
--
|
| 04-03-2024 |
10,542
|
-0,1704
|
10,592
|
10,505
|
-0,0180
|
--
|
| 01-03-2024 |
10,560
|
-0,4337
|
10,636
|
10,560
|
-0,0460
|
--
|
| 29-02-2024 |
10,606
|
-0,8228
|
10,742
|
10,598
|
-0,0880
|
--
|
| 28-02-2024 |
10,694
|
-0,6964
|
10,840
|
10,676
|
-0,0750
|
--
|
| 27-02-2024 |
10,769
|
0,5884
|
10,778
|
10,680
|
0,0630
|
--
|
| 26-02-2024 |
10,706
|
-0,3165
|
10,772
|
10,682
|
-0,0340
|
--
|
| 23-02-2024 |
10,740
|
-0,2970
|
10,790
|
10,546
|
-0,0320
|
--
|
| 22-02-2024 |
10,772
|
-0,7005
|
10,896
|
10,772
|
-0,0760
|
--
|
| 21-02-2024 |
10,848
|
-0,5135
|
10,866
|
10,736
|
-0,0560
|
--
|
| 20-02-2024 |
10,904
|
0,4144
|
10,905
|
10,786
|
0,0450
|
--
|
| 19-02-2024 |
10,859
|
0,8638
|
10,904
|
10,804
|
0,0930
|
--
|
