míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:02
83,930
0,260
0,311
84,320
83,290
83,790
84,300
60,790
24,194
19.737,73
397.735,00
33.381.898,55
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,014 | 11,666 | 11,085 |
| Ingresos (Miles €) |
25.218,000 | 23.995,772 | 23.109,671 |
| Beneficios (Miles €) |
1.978,000 | 1.689,018 | 1.636,967 |
| Precio | 0,000 | 2,114 | 2,040 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 83,930 | 0,311 | 0,260 | 84,320 | 83,290 | 397.735 | 33.381.899 |
| 17-06-2013 | 83,670 | 0,953 | 0,790 | 84,300 | 83,260 | 359.652 | 30.092.083 |
| 14-06-2013 | 82,880 | 0,024 | 0,020 | 83,660 | 82,610 | 205.282 | 17.013.772 |
| 13-06-2013 | 82,860 | 0,303 | 0,250 | 84,140 | 82,500 | 599.081 | 49.639.852 |
| 12-06-2013 | 82,610 | -0,434 | -0,360 | 83,560 | 82,510 | 274.549 | 22.680.493 |