Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
3,4105
|
-1,9407
|
3,5200
|
3,3555
|
-0,0675
|
--
|
| 22-04-2024 |
3,4780
|
6,3608
|
3,4790
|
3,2940
|
0,2079
|
--
|
| 19-04-2024 |
3,3100
|
2,5243
|
3,3290
|
3,2145
|
0,0815
|
--
|
| 18-04-2024 |
3,2285
|
2,2162
|
3,2400
|
3,0480
|
0,0700
|
--
|
| 17-04-2024 |
3,1585
|
-0,5196
|
3,1975
|
3,1400
|
-0,0165
|
--
|
| 16-04-2024 |
3,1750
|
0,2842
|
3,2100
|
3,1140
|
0,0090
|
--
|
| 15-04-2024 |
3,1660
|
-0,2048
|
3,2090
|
3,1500
|
-0,0065
|
--
|
| 12-04-2024 |
3,1725
|
-0,6575
|
3,2218
|
3,1630
|
-0,0210
|
--
|
| 11-04-2024 |
3,1935
|
0,3456
|
3,2455
|
3,1785
|
0,0110
|
--
|
| 10-04-2024 |
3,1825
|
-1,2719
|
3,3105
|
3,1805
|
-0,0410
|
--
|
| 09-04-2024 |
3,2235
|
0,2332
|
3,2403
|
3,1713
|
0,0075
|
--
|
| 08-04-2024 |
3,2160
|
0,1557
|
3,2405
|
3,1835
|
0,0050
|
--
|
| 05-04-2024 |
3,2110
|
-2,5936
|
3,2785
|
3,1990
|
-0,0855
|
--
|
| 04-04-2024 |
3,2965
|
0,7026
|
3,3305
|
3,2795
|
0,0230
|
--
|
| 03-04-2024 |
3,2735
|
0,5838
|
3,2910
|
3,2430
|
0,0190
|
--
|
| 02-04-2024 |
3,2545
|
-1,1090
|
3,3355
|
3,2385
|
-0,0365
|
--
|
| 28-03-2024 |
3,2910
|
-1,1414
|
3,3350
|
3,2765
|
-0,0380
|
--
|
| 27-03-2024 |
3,3290
|
1,2007
|
3,3400
|
3,2665
|
0,0395
|
--
|
| 26-03-2024 |
3,2895
|
1,0443
|
3,2900
|
3,1890
|
0,0340
|
--
|
| 25-03-2024 |
3,2555
|
-0,9432
|
3,3240
|
3,2490
|
-0,0310
|
--
|
| 22-03-2024 |
3,2865
|
-0,1063
|
3,3195
|
3,2695
|
-0,0035
|
--
|
| 21-03-2024 |
3,2900
|
1,2463
|
3,3100
|
3,2685
|
0,0405
|
--
|
| 20-03-2024 |
3,2495
|
0,3706
|
3,2570
|
3,2065
|
0,0120
|
--
|
| 19-03-2024 |
3,2375
|
0,3253
|
3,2375
|
3,1825
|
0,0105
|
--
|
| 18-03-2024 |
3,2270
|
-3,9726
|
3,3893
|
3,2200
|
-0,1335
|
--
|
| 15-03-2024 |
3,3605
|
0,4783
|
3,4410
|
3,3500
|
0,0160
|
--
|
| 14-03-2024 |
3,3445
|
0,5713
|
3,3875
|
3,3330
|
0,0190
|
--
|
| 13-03-2024 |
3,3255
|
-0,5532
|
3,3445
|
3,2920
|
-0,0185
|
--
|
| 12-03-2024 |
3,3440
|
0,8443
|
3,3450
|
3,3048
|
0,0280
|
--
|
| 11-03-2024 |
3,3160
|
-0,1054
|
3,3310
|
3,2778
|
-0,0035
|
--
|
| 08-03-2024 |
3,3195
|
-0,9695
|
3,3605
|
3,2935
|
-0,0325
|
--
|
| 07-03-2024 |
3,3680
|
0,9441
|
3,4010
|
3,2985
|
0,0315
|
--
|
| 06-03-2024 |
3,3365
|
1,3979
|
3,3405
|
3,2390
|
0,0460
|
--
|
| 05-03-2024 |
3,2905
|
-0,7240
|
3,3240
|
3,2773
|
-0,0240
|
--
|
| 04-03-2024 |
3,3145
|
1,6624
|
3,3190
|
3,2585
|
0,0542
|
--
|
| 01-03-2024 |
3,2603
|
0,0030
|
3,2620
|
3,2315
|
0,0001
|
--
|
| 29-02-2024 |
3,2602
|
-0,7096
|
3,2910
|
3,2415
|
-0,0233
|
--
|
| 28-02-2024 |
3,2835
|
0,8755
|
3,3255
|
3,2590
|
0,0285
|
--
|
| 27-02-2024 |
3,2550
|
0,7739
|
3,2560
|
3,2150
|
0,0250
|
--
|
| 26-02-2024 |
3,2300
|
-1,2987
|
3,2680
|
3,2185
|
-0,0425
|
--
|
