míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:40
6,870
-0,130
-1,857
7,040
6,845
6,990
11,745
4,110
15,268
1.181,78
228.724,00
1.571.333,88
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 28,699 | 481,752 | 0,000 |
| Ingresos (Miles €) |
6.086,000 | 5.611,367 | 5.703,583 |
| Beneficios (Miles €) |
-765,000 | -639,153 | -426,862 |
| Precio | 0,000 | 0,689 | 0,783 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 7,000 | -0,850 | -0,060 | 7,235 | 7,000 | 495.595 | 3.469.165 |
| 17-06-2013 | 7,060 | -0,843 | -0,060 | 7,280 | 6,865 | 846.644 | 5.977.307 |
| 14-06-2013 | 7,120 | -3,914 | -0,290 | 7,540 | 7,050 | 513.688 | 3.657.459 |
| 13-06-2013 | 7,410 | 8,492 | 0,580 | 7,450 | 6,840 | 775.810 | 5.748.752 |
| 12-06-2013 | 6,830 | -2,429 | -0,170 | 7,045 | 6,715 | 502.499 | 3.432.068 |