Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
6,8800
|
1,4705
|
6,9800
|
6,7200
|
0,1000
|
74.861,6
|
| 16-04-2024 |
6,8000
|
1,4925
|
7,0000
|
6,6600
|
0,1000
|
97.719,7
|
| 15-04-2024 |
6,7000
|
0,5934
|
6,7800
|
6,6600
|
0,0400
|
25.743,9
|
| 12-04-2024 |
6,7400
|
0,5970
|
6,7800
|
6,6600
|
0,0400
|
26.364,8
|
| 11-04-2024 |
6,7000
|
0,0000
|
6,7600
|
6,6000
|
0,0000
|
32.790,0
|
| 10-04-2024 |
6,7000
|
1,8181
|
6,8000
|
6,6400
|
0,1200
|
104.552,7
|
| 09-04-2024 |
6,6000
|
0,0000
|
6,8000
|
6,6000
|
0,0000
|
120.280,7
|
| 08-04-2024 |
6,6000
|
0,0000
|
6,6600
|
6,5600
|
0,0000
|
61.719,1
|
| 05-04-2024 |
6,6000
|
-0,9090
|
6,6400
|
6,5000
|
-0,0600
|
146.968,7
|
| 04-04-2024 |
6,6000
|
0,3030
|
6,6600
|
6,5800
|
0,0200
|
56.031,4
|
| 03-04-2024 |
6,6000
|
0,3039
|
6,6600
|
6,6000
|
0,0200
|
46.004,2
|
| 02-04-2024 |
6,5800
|
0,0000
|
6,6400
|
6,4400
|
0,0000
|
20.137,8
|
| 28-03-2024 |
6,6000
|
1,5384
|
6,6000
|
6,3500
|
0,1000
|
26.937,1
|
| 27-03-2024 |
6,5000
|
0,7751
|
6,5000
|
6,3000
|
0,0500
|
42.779,1
|
| 26-03-2024 |
6,4500
|
-1,5384
|
6,5000
|
6,4000
|
-0,1000
|
7.129,1
|
| 25-03-2024 |
6,5000
|
0,7751
|
6,5000
|
6,3000
|
0,0500
|
14.676,0
|
| 22-03-2024 |
6,4500
|
-0,7692
|
6,4500
|
6,3000
|
-0,0500
|
20.230,6
|
| 21-03-2024 |
6,5000
|
2,3622
|
6,5500
|
6,3000
|
0,1500
|
38.103,5
|
| 20-03-2024 |
6,3500
|
-0,7812
|
6,6000
|
6,3000
|
-0,0500
|
86.791,0
|
| 19-03-2024 |
6,4000
|
1,5625
|
6,5000
|
6,4000
|
0,1000
|
7.445,7
|
| 18-03-2024 |
6,4000
|
-1,5384
|
6,6000
|
6,4000
|
-0,1000
|
27.595,4
|
| 15-03-2024 |
6,5000
|
-0,7633
|
6,6000
|
6,4500
|
-0,0500
|
19.754,5
|
| 14-03-2024 |
6,5500
|
2,3255
|
6,6000
|
6,3500
|
0,1500
|
51.814,2
|
| 13-03-2024 |
6,4500
|
0,0000
|
6,4500
|
6,3500
|
0,0000
|
3.894,2
|
| 12-03-2024 |
6,4500
|
0,0000
|
6,4500
|
6,4000
|
0,0000
|
9.116,3
|
| 11-03-2024 |
6,4500
|
-0,7812
|
6,4500
|
6,3000
|
-0,0500
|
6.653,6
|
| 08-03-2024 |
6,4000
|
-0,7751
|
6,4500
|
6,3000
|
-0,0500
|
73.791,9
|
| 07-03-2024 |
6,4500
|
-2,2727
|
6,6000
|
6,4500
|
-0,1500
|
27.719,6
|
| 06-03-2024 |
6,6000
|
0,7633
|
6,6000
|
6,4500
|
0,0500
|
14.046,8
|
| 05-03-2024 |
6,5500
|
0,0000
|
6,6500
|
6,5500
|
0,0000
|
2.079,5
|
| 04-03-2024 |
6,5500
|
0,0000
|
6,7000
|
6,4000
|
0,0000
|
18.043,4
|
| 01-03-2024 |
6,5500
|
-0,7575
|
6,7000
|
6,4000
|
-0,0500
|
18.753,1
|
| 29-02-2024 |
6,6000
|
0,0000
|
6,6000
|
6,6000
|
0,0000
|
15.899,4
|
| 28-02-2024 |
6,6000
|
2,3255
|
6,6000
|
6,3000
|
0,1500
|
92.785,3
|
| 27-02-2024 |
6,4500
|
2,3809
|
6,4500
|
6,2000
|
0,1500
|
29.082,5
|
| 26-02-2024 |
6,3000
|
-0,7936
|
6,4500
|
6,1500
|
-0,0500
|
26.697,1
|
| 23-02-2024 |
6,3000
|
-1,5873
|
6,2000
|
6,1000
|
-0,1000
|
2.932,5
|
| 22-02-2024 |
6,3000
|
-3,1746
|
6,3000
|
6,1000
|
-0,2000
|
1.209,9
|
| 21-02-2024 |
6,2000
|
-1,5873
|
--
|
--
|
-0,1000
|
--
|
| 20-02-2024 |
6,3000
|
-1,5873
|
6,3000
|
6,2000
|
-0,1000
|
226,70
|
| 19-02-2024 |
6,3000
|
0,0000
|
6,2000
|
6,2000
|
0,0000
|
254,20
|
