martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
18-06-2013 | 17:35
3,449
0,038
1,110
3,466
3,400
3,409
3,700
1,760
35,255
10.634,93
2.705.743,00
9.332.107,61
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,773 | 10,908 | 9,294 |
| Ingresos (Miles €) |
6.476,000 | 7.146,993 | 7.320,573 |
| Beneficios (Miles €) |
902,000 | 951,698 | 1.119,023 |
| Precio | 0,537 | 0,611 | 0,588 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 3,411 | 0,440 | 0,015 | 3,440 | 3,365 | 3.066.123 | 10.458.546 |
| 14-06-2013 | 3,396 | 1,070 | 0,036 | 3,415 | 3,373 | 4.577.332 | 15.544.619 |
| 13-06-2013 | 3,360 | -0,830 | -0,028 | 3,389 | 3,261 | 4.423.908 | 14.864.331 |
| 12-06-2013 | 3,388 | -1,740 | -0,060 | 3,473 | 3,380 | 3.235.650 | 10.962.382 |
| 11-06-2013 | 3,448 | -1,230 | -0,043 | 3,504 | 3,417 | 2.502.337 | 8.628.058 |