Munich Re
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-04-2024 | 411,78 | 0,6552 | 414,25 | 409,70 | 2,6807 | -- |
| 17-04-2024 | 409,10 | -0,9069 | 416,40 | 409,10 | -3,7443 | -- |
| 16-04-2024 | 412,84 | -1,7251 | 415,50 | 410,70 | -7,2474 | -- |
| 15-04-2024 | 420,09 | 0,7087 | 422,30 | 416,90 | 2,9563 | -- |
| 12-04-2024 | 417,13 | 0,2488 | 420,20 | 413,20 | 1,0354 | -- |
| 11-04-2024 | 416,10 | -0,7395 | 419,10 | 412,80 | -3,1000 | -- |
| 10-04-2024 | 419,20 | 1,3049 | 419,20 | 411,90 | 5,4000 | -- |
| 09-04-2024 | 413,80 | -2,9777 | 425,80 | 412,40 | -12,700 | -- |
| 08-04-2024 | 426,50 | 0,2910 | 428,40 | 424,90 | 1,2376 | -- |
| 05-04-2024 | 425,26 | -3,6225 | 435,30 | 421,60 | -15,984 | -- |
| 04-04-2024 | 441,24 | -0,7010 | 447,80 | 437,40 | -3,1154 | -- |
| 03-04-2024 | 444,36 | -1,3879 | 452,70 | 443,80 | -6,2543 | -- |
| 02-04-2024 | 450,61 | -0,3722 | 453,90 | 447,90 | -1,6836 | -- |
| 28-03-2024 | 452,30 | 0,5100 | 453,20 | 446,20 | 2,2951 | -- |
| 27-03-2024 | 450,00 | 1,7729 | 451,70 | 444,65 | 7,8394 | -- |
| 26-03-2024 | 442,16 | 1,2747 | 444,70 | 437,30 | 5,5655 | -- |
| 25-03-2024 | 436,60 | 0,0229 | 437,10 | 433,50 | 0,1000 | -- |
| 22-03-2024 | 436,50 | -1,2468 | 443,90 | 435,30 | -5,5111 | -- |
| 21-03-2024 | 442,01 | -1,5099 | 450,00 | 438,85 | -6,7765 | -- |
| 20-03-2024 | 448,78 | -0,6114 | 453,40 | 446,00 | -2,7612 | -- |
| 19-03-2024 | 451,54 | 1,2895 | 453,60 | 445,30 | 5,7488 | -- |
| 18-03-2024 | 445,80 | -0,4628 | 447,10 | 442,40 | -2,0729 | -- |
| 15-03-2024 | 447,87 | 1,7929 | 450,30 | 441,80 | 7,8888 | -- |
| 14-03-2024 | 439,98 | -0,1171 | 441,75 | 438,50 | -0,5159 | -- |
| 13-03-2024 | 440,50 | 0,1136 | 442,30 | 437,60 | 0,5000 | -- |
| 12-03-2024 | 440,00 | 0,7979 | 440,00 | 433,80 | 3,4832 | -- |
| 11-03-2024 | 436,51 | -0,6385 | 438,60 | 432,40 | -2,8054 | -- |
| 08-03-2024 | 439,32 | 1,1592 | 440,20 | 436,90 | 5,0344 | -- |
| 07-03-2024 | 434,28 | 0,9093 | 436,40 | 429,30 | 3,9137 | -- |
| 06-03-2024 | 430,37 | 0,2574 | 432,10 | 429,10 | 1,1051 | -- |
| 05-03-2024 | 429,26 | 0,0993 | 431,70 | 427,10 | 0,4262 | -- |
| 04-03-2024 | 428,84 | 0,9516 | 430,00 | 426,50 | 4,0428 | -- |
| 01-03-2024 | 424,80 | -1,6406 | 433,40 | 424,80 | -7,0859 | -- |
| 29-02-2024 | 431,88 | 1,6680 | 434,40 | 424,65 | 7,0859 | -- |
| 28-02-2024 | 424,80 | 1,0244 | 427,90 | 421,90 | 4,3078 | -- |
| 27-02-2024 | 420,49 | -0,6904 | 430,00 | 417,60 | -2,9235 | -- |
| 26-02-2024 | 423,41 | 0,7339 | 426,10 | 421,50 | 3,0851 | -- |
| 23-02-2024 | 420,33 | 0,2218 | 424,90 | 418,70 | 0,9306 | -- |
| 22-02-2024 | 419,40 | 1,5988 | 420,20 | 414,80 | 6,6000 | -- |
| 21-02-2024 | 412,80 | 0,2945 | 415,50 | 411,00 | 1,2123 | -- |
| 20-02-2024 | 411,58 | 0,6857 | 412,80 | 407,30 | 2,8034 | -- |
| 19-02-2024 | 408,78 | 0,0206 | 410,80 | 407,40 | 0,0843 | -- |