Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-04-2024 |
411,82
|
0,0108
|
415,00
|
409,40
|
0,0446
|
--
|
18-04-2024 |
411,78
|
0,6552
|
414,25
|
409,70
|
2,6807
|
--
|
17-04-2024 |
409,10
|
-0,9069
|
416,40
|
409,10
|
-3,7443
|
--
|
16-04-2024 |
412,84
|
-1,7251
|
415,50
|
410,70
|
-7,2474
|
--
|
15-04-2024 |
420,09
|
0,7087
|
422,30
|
416,90
|
2,9563
|
--
|
12-04-2024 |
417,13
|
0,2488
|
420,20
|
413,20
|
1,0354
|
--
|
11-04-2024 |
416,10
|
-0,7395
|
419,10
|
412,80
|
-3,1000
|
--
|
10-04-2024 |
419,20
|
1,3049
|
419,20
|
411,90
|
5,4000
|
--
|
09-04-2024 |
413,80
|
-2,9777
|
425,80
|
412,40
|
-12,700
|
--
|
08-04-2024 |
426,50
|
0,2910
|
428,40
|
424,90
|
1,2376
|
--
|
05-04-2024 |
425,26
|
-3,6225
|
435,30
|
421,60
|
-15,984
|
--
|
04-04-2024 |
441,24
|
-0,7010
|
447,80
|
437,40
|
-3,1154
|
--
|
03-04-2024 |
444,36
|
-1,3879
|
452,70
|
443,80
|
-6,2543
|
--
|
02-04-2024 |
450,61
|
-0,3722
|
453,90
|
447,90
|
-1,6836
|
--
|
28-03-2024 |
452,30
|
0,5100
|
453,20
|
446,20
|
2,2951
|
--
|
27-03-2024 |
450,00
|
1,7729
|
451,70
|
444,65
|
7,8394
|
--
|
26-03-2024 |
442,16
|
1,2747
|
444,70
|
437,30
|
5,5655
|
--
|
25-03-2024 |
436,60
|
0,0229
|
437,10
|
433,50
|
0,1000
|
--
|
22-03-2024 |
436,50
|
-1,2468
|
443,90
|
435,30
|
-5,5111
|
--
|
21-03-2024 |
442,01
|
-1,5099
|
450,00
|
438,85
|
-6,7765
|
--
|
20-03-2024 |
448,78
|
-0,6114
|
453,40
|
446,00
|
-2,7612
|
--
|
19-03-2024 |
451,54
|
1,2895
|
453,60
|
445,30
|
5,7488
|
--
|
18-03-2024 |
445,80
|
-0,4628
|
447,10
|
442,40
|
-2,0729
|
--
|
15-03-2024 |
447,87
|
1,7929
|
450,30
|
441,80
|
7,8888
|
--
|
14-03-2024 |
439,98
|
-0,1171
|
441,75
|
438,50
|
-0,5159
|
--
|
13-03-2024 |
440,50
|
0,1136
|
442,30
|
437,60
|
0,5000
|
--
|
12-03-2024 |
440,00
|
0,7979
|
440,00
|
433,80
|
3,4832
|
--
|
11-03-2024 |
436,51
|
-0,6385
|
438,60
|
432,40
|
-2,8054
|
--
|
08-03-2024 |
439,32
|
1,1592
|
440,20
|
436,90
|
5,0344
|
--
|
07-03-2024 |
434,28
|
0,9093
|
436,40
|
429,30
|
3,9137
|
--
|
06-03-2024 |
430,37
|
0,2574
|
432,10
|
429,10
|
1,1051
|
--
|
05-03-2024 |
429,26
|
0,0993
|
431,70
|
427,10
|
0,4262
|
--
|
04-03-2024 |
428,84
|
0,9516
|
430,00
|
426,50
|
4,0428
|
--
|
01-03-2024 |
424,80
|
-1,6406
|
433,40
|
424,80
|
-7,0859
|
--
|
29-02-2024 |
431,88
|
1,6680
|
434,40
|
424,65
|
7,0859
|
--
|
28-02-2024 |
424,80
|
1,0244
|
427,90
|
421,90
|
4,3078
|
--
|
27-02-2024 |
420,49
|
-0,6904
|
430,00
|
417,60
|
-2,9235
|
--
|
26-02-2024 |
423,41
|
0,7339
|
426,10
|
421,50
|
3,0851
|
--
|
23-02-2024 |
420,33
|
0,2218
|
424,90
|
418,70
|
0,9306
|
--
|
22-02-2024 |
419,40
|
1,5988
|
420,20
|
414,80
|
6,6000
|
--
|
21-02-2024 |
412,80
|
0,2945
|
415,50
|
411,00
|
1,2123
|
--
|
20-02-2024 |
411,58
|
0,6857
|
412,80
|
407,30
|
2,8034
|
--
|