Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
89,030
|
3,1633
|
91,040
|
84,890
|
2,7300
|
77.856.968,6
|
| 15-04-2024 |
86,300
|
0,2322
|
89,120
|
86,300
|
0,2000
|
48.482.783,8
|
| 12-04-2024 |
86,100
|
-0,6347
|
86,800
|
85,145
|
-0,5500
|
53.584.323,8
|
| 11-04-2024 |
86,650
|
-5,4864
|
91,800
|
85,030
|
-5,0300
|
107.259.315,5
|
| 10-04-2024 |
91,680
|
-2,5303
|
92,900
|
91,180
|
-2,3800
|
24.116.298,5
|
| 09-04-2024 |
94,060
|
0,8794
|
94,140
|
92,830
|
0,8200
|
19.630.615,5
|
| 08-04-2024 |
93,240
|
0,8217
|
93,405
|
92,190
|
0,7600
|
21.079.774,5
|
| 05-04-2024 |
92,480
|
0,1733
|
93,290
|
91,610
|
0,1600
|
26.277.531,2
|
| 04-04-2024 |
92,320
|
-0,7418
|
94,750
|
91,860
|
-0,6900
|
26.814.019,7
|
| 03-04-2024 |
93,010
|
0,1184
|
94,300
|
92,780
|
0,1100
|
20.022.732,0
|
| 02-04-2024 |
92,900
|
-0,3539
|
93,770
|
92,570
|
-0,3300
|
22.714.524,6
|
| 01-04-2024 |
93,230
|
-0,9666
|
94,510
|
93,180
|
-0,9100
|
14.264.394,9
|
| 28-03-2024 |
94,140
|
-0,1379
|
94,720
|
93,450
|
-0,1300
|
25.777.515,5
|
| 27-03-2024 |
94,270
|
3,2643
|
94,270
|
91,890
|
2,9800
|
23.138.197,6
|
| 26-03-2024 |
91,290
|
0,1645
|
91,900
|
90,940
|
0,1500
|
14.779.026,8
|
| 25-03-2024 |
91,140
|
-0,8809
|
92,550
|
90,990
|
-0,8100
|
13.590.972,0
|
| 22-03-2024 |
91,950
|
-1,4997
|
93,810
|
91,740
|
-1,4000
|
23.904.798,9
|
| 21-03-2024 |
93,350
|
2,0776
|
94,350
|
91,990
|
1,9000
|
66.285.223,3
|
| 20-03-2024 |
91,450
|
3,3917
|
91,480
|
87,950
|
3,0000
|
46.522.665,3
|
| 19-03-2024 |
88,450
|
0,5342
|
89,090
|
87,750
|
0,4700
|
29.278.621,7
|
| 18-03-2024 |
87,980
|
-0,4863
|
88,690
|
87,700
|
-0,4300
|
23.313.341,4
|
| 15-03-2024 |
88,410
|
-0,6740
|
89,290
|
87,730
|
-0,6000
|
47.680.488,9
|
| 14-03-2024 |
89,010
|
-0,3916
|
89,370
|
88,280
|
-0,3500
|
40.572.992,0
|
| 13-03-2024 |
89,360
|
2,6654
|
90,240
|
87,250
|
2,3200
|
48.628.593,2
|
| 12-03-2024 |
87,040
|
0,0977
|
87,750
|
86,620
|
0,0850
|
21.802.996,8
|
| 11-03-2024 |
86,955
|
-0,3381
|
87,250
|
85,850
|
-0,2950
|
21.147.913,8
|
| 08-03-2024 |
87,250
|
1,2886
|
88,310
|
86,100
|
1,1100
|
38.547.535,0
|
| 07-03-2024 |
86,140
|
0,5368
|
87,110
|
85,640
|
0,4600
|
41.544.691,3
|
| 06-03-2024 |
85,680
|
-3,7303
|
89,510
|
84,430
|
-3,3200
|
132.289.746,4
|
| 05-03-2024 |
--
|
--
|
91,130
|
88,620
|
--
|
--
|
| 04-03-2024 |
90,040
|
4,1045
|
91,230
|
86,390
|
3,5500
|
117.794.870,4
|
| 01-03-2024 |
86,490
|
0,5230
|
86,780
|
85,110
|
0,4500
|
21.251.383,5
|
| 29-02-2024 |
86,040
|
-0,0348
|
86,630
|
85,350
|
-0,0300
|
26.875.514,1
|
| 28-02-2024 |
86,070
|
0,6902
|
86,080
|
85,160
|
0,5900
|
22.806.271,0
|
| 27-02-2024 |
85,480
|
-0,1751
|
86,440
|
85,130
|
-0,1500
|
21.155.418,2
|
| 26-02-2024 |
85,630
|
-1,0572
|
87,330
|
85,565
|
-0,9150
|
20.661.358,0
|
| 23-02-2024 |
86,545
|
0,9859
|
87,250
|
85,960
|
0,8450
|
22.153.665,0
|
| 22-02-2024 |
--
|
--
|
86,735
|
85,630
|
--
|
--
|
| 21-02-2024 |
85,490
|
0,1522
|
85,490
|
84,540
|
0,1300
|
20.073.311,0
|
| 20-02-2024 |
85,360
|
-0,1637
|
86,480
|
85,110
|
-0,1400
|
20.806.632,8
|
| 17-02-2024 |
85,500
|
-0,4656
|
--
|
--
|
-0,4000
|
35.887.379,0
|
