Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
371,36
|
-0,2123
|
373,49
|
371,26
|
-0,7900
|
156.665,9
|
| 15-04-2024 |
372,05
|
-1,3569
|
383,80
|
372,05
|
-5,1180
|
11.681.200,6
|
| 12-04-2024 |
377,16
|
-1,6100
|
381,91
|
375,82
|
-6,1720
|
9.265.546,0
|
| 11-04-2024 |
383,34
|
-0,3276
|
386,80
|
381,89
|
-1,2600
|
7.759.760,4
|
| 10-04-2024 |
384,60
|
-3,3692
|
391,09
|
384,11
|
-13,410
|
5.680.313,3
|
| 09-04-2024 |
398,01
|
0,4822
|
401,06
|
394,46
|
1,9100
|
4.427.918,6
|
| 08-04-2024 |
396,10
|
0,9171
|
398,30
|
392,56
|
3,6000
|
8.466.890,1
|
| 05-04-2024 |
392,50
|
0,2221
|
392,68
|
387,78
|
0,8700
|
8.743.687,7
|
| 04-04-2024 |
391,63
|
-0,2064
|
402,28
|
391,20
|
-0,8100
|
14.219.336,1
|
| 03-04-2024 |
392,44
|
0,2503
|
394,07
|
390,66
|
0,9800
|
5.994.326,1
|
| 02-04-2024 |
391,46
|
0,4542
|
394,39
|
388,60
|
1,7700
|
27.704.956,0
|
| 01-04-2024 |
389,69
|
-0,8954
|
398,13
|
389,69
|
-3,5210
|
11.414.912,8
|
| 28-03-2024 |
393,21
|
0,7277
|
395,50
|
391,43
|
2,8410
|
5.780.339,0
|
| 27-03-2024 |
390,37
|
-0,1483
|
394,81
|
387,50
|
-0,5800
|
5.336.127,4
|
| 26-03-2024 |
390,95
|
1,1147
|
391,91
|
386,57
|
4,3100
|
8.972.201,2
|
| 25-03-2024 |
386,64
|
-0,2836
|
388,12
|
384,86
|
-1,1000
|
9.387.670,4
|
| 22-03-2024 |
387,74
|
-1,9942
|
397,52
|
387,59
|
-7,8900
|
5.535.431,4
|
| 21-03-2024 |
395,63
|
1,6286
|
395,76
|
391,01
|
6,3400
|
8.523.572,0
|
| 20-03-2024 |
389,29
|
0,5683
|
390,80
|
386,60
|
2,2000
|
8.542.378,7
|
| 19-03-2024 |
387,09
|
-0,0206
|
389,69
|
384,08
|
-0,0800
|
6.425.849,8
|
| 18-03-2024 |
387,17
|
0,7730
|
389,14
|
383,68
|
2,9700
|
12.244.567,7
|
| 15-03-2024 |
384,20
|
0,1720
|
385,77
|
378,18
|
0,6600
|
11.818.567,9
|
| 14-03-2024 |
383,54
|
-1,4213
|
389,02
|
380,97
|
-5,5300
|
6.248.555,4
|
| 13-03-2024 |
389,07
|
0,0642
|
391,32
|
387,35
|
0,2500
|
3.818.302,2
|
| 12-03-2024 |
388,82
|
0,8167
|
390,59
|
385,17
|
3,1500
|
3.509.255,4
|
| 11-03-2024 |
385,67
|
-0,3488
|
387,86
|
382,79
|
-1,3500
|
5.595.396,2
|
| 08-03-2024 |
387,02
|
-1,1947
|
393,12
|
386,39
|
-4,6800
|
4.973.300,8
|
| 07-03-2024 |
391,70
|
0,6682
|
394,57
|
389,54
|
2,6000
|
10.031.996,4
|
| 06-03-2024 |
389,10
|
1,6670
|
389,63
|
382,50
|
6,3800
|
12.625.817,2
|
| 05-03-2024 |
382,72
|
0,0575
|
384,65
|
380,38
|
0,2200
|
13.385.350,2
|
| 04-03-2024 |
382,50
|
0,1073
|
384,49
|
378,00
|
0,4100
|
10.127.054,1
|
| 01-03-2024 |
382,09
|
0,8419
|
383,65
|
377,85
|
3,1900
|
5.989.506,8
|
| 29-02-2024 |
378,90
|
-0,2642
|
381,93
|
378,14
|
-1,0040
|
35.031.701,7
|
| 28-02-2024 |
379,90
|
0,6261
|
381,38
|
376,93
|
2,3640
|
5.646.492,6
|
| 27-02-2024 |
377,54
|
-0,6369
|
380,79
|
376,06
|
-2,4200
|
4.638.027,8
|
| 26-02-2024 |
379,96
|
-1,4268
|
386,63
|
379,95
|
-5,5000
|
6.119.273,0
|
| 23-02-2024 |
385,46
|
0,9268
|
386,35
|
382,72
|
3,5400
|
4.527.633,4
|
| 22-02-2024 |
381,92
|
1,7747
|
384,22
|
378,34
|
6,6599
|
6.990.993,7
|
| 21-02-2024 |
376,11
|
0,1784
|
376,82
|
371,75
|
0,6700
|
6.016.683,3
|
| 20-02-2024 |
375,44
|
1,2349
|
376,03
|
368,38
|
4,5800
|
10.591.458,5
|
| 16-02-2024 |
370,86
|
-0,6509
|
375,54
|
368,98
|
-2,4300
|
8.232.753,6
|
