míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 16:04
30,140
-0,050
-0,166
30,200
30,070
30,190
30,590
22,350
11,795
5.355,82
6.594,00
198.743,16
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 16,920 | 20,624 | 18,096 |
| Ingresos (Miles €) |
0,000 | 3.625,629 | 3.822,032 |
| Beneficios (Miles €) |
0,000 | 264,261 | 301,908 |
| Precio | 0,000 | 2,114 | 2,000 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 30,190 | 0,902 | 0,270 | 30,200 | 29,910 | 99.503 | 3.003.996 |
| 17-06-2013 | 29,920 | 1,149 | 0,340 | 30,150 | 29,600 | 114.017 | 3.411.389 |
| 14-06-2013 | 29,580 | 0,000 | 0,000 | 29,790 | 29,510 | 113.164 | 3.347.391 |
| 13-06-2013 | 29,580 | 1,860 | 0,540 | 29,620 | 28,790 | 129.139 | 3.819.932 |
| 12-06-2013 | 29,040 | -1,056 | -0,310 | 29,590 | 28,940 | 114.706 | 3.331.062 |