jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
29,840
-0,350
-1,159
30,220
29,830
30,190
30,590
22,350
10,682
5.302,51
114.389,00
3.413.367,76
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 16,920 | 20,385 | 17,887 |
| Ingresos (Miles €) |
0,000 | 3.625,629 | 3.822,032 |
| Beneficios (Miles €) |
0,000 | 264,261 | 301,908 |
| Precio | 0,000 | 2,090 | 1,977 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 29,840 | -1,159 | -0,350 | 30,220 | 29,830 | 114.389 | 3.413.368 |
| 18-06-2013 | 30,190 | 0,902 | 0,270 | 30,200 | 29,910 | 99.503 | 3.003.996 |
| 17-06-2013 | 29,920 | 1,149 | 0,340 | 30,150 | 29,600 | 114.017 | 3.411.389 |
| 14-06-2013 | 29,580 | 0,000 | 0,000 | 29,790 | 29,510 | 113.164 | 3.347.391 |
| 13-06-2013 | 29,580 | 1,860 | 0,540 | 29,620 | 28,790 | 129.139 | 3.819.932 |