Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
23-04-2024 |
407,46
|
1,7988
|
408,16
|
402,10
|
7,2000
|
170.187.089,9
|
22-04-2024 |
--
|
--
|
402,84
|
395,75
|
--
|
--
|
20-04-2024 |
397,00
|
-1,7569
|
--
|
397,00
|
-7,1000
|
395.278.467,4
|
19-04-2024 |
404,10
|
-1,7744
|
405,40
|
--
|
-7,3000
|
370.960.295,1
|
18-04-2024 |
411,40
|
-1,0177
|
413,32
|
403,48
|
-4,2300
|
298.692.758,6
|
17-04-2024 |
415,63
|
0,6051
|
418,87
|
410,33
|
2,5000
|
288.922.454,2
|
16-04-2024 |
413,13
|
-1,9601
|
418,39
|
413,72
|
-8,2600
|
356.384.499,2
|
15-04-2024 |
--
|
--
|
426,80
|
412,57
|
--
|
--
|
13-04-2024 |
421,39
|
-1,5811
|
--
|
--
|
-6,7700
|
362.929.714,9
|
12-04-2024 |
428,16
|
1,2198
|
427,00
|
419,78
|
5,1600
|
373.417.259,9
|
11-04-2024 |
423,00
|
-0,8090
|
429,37
|
422,37
|
-3,4500
|
317.773.509,4
|
10-04-2024 |
426,45
|
0,2633
|
426,35
|
419,71
|
1,1200
|
272.918.763,6
|
09-04-2024 |
425,33
|
0,0305
|
427,70
|
421,62
|
0,1300
|
241.713.790,5
|
08-04-2024 |
--
|
--
|
427,28
|
423,33
|
--
|
--
|
06-04-2024 |
425,20
|
1,5524
|
--
|
--
|
6,5000
|
364.114.425,3
|
05-04-2024 |
418,70
|
-0,8994
|
426,50
|
418,35
|
-3,8000
|
352.563.559,5
|
04-04-2024 |
418,55
|
-0,9349
|
428,67
|
417,57
|
-3,9500
|
352.479.768,1
|
03-04-2024 |
421,70
|
-0,6408
|
423,26
|
419,07
|
-2,7200
|
303.830.342,1
|
02-04-2024 |
424,42
|
1,0379
|
424,05
|
417,83
|
4,3600
|
297.943.945,7
|
01-04-2024 |
--
|
--
|
427,86
|
422,21
|
--
|
--
|
28-03-2024 |
420,06
|
-0,2706
|
422,00
|
419,11
|
-1,1400
|
322.848.785,9
|
27-03-2024 |
422,05
|
-0,3282
|
424,45
|
419,02
|
-1,3900
|
257.326.242,6
|
26-03-2024 |
--
|
--
|
425,95
|
421,30
|
--
|
--
|
25-03-2024 |
423,44
|
-1,1370
|
427,33
|
421,68
|
-4,8700
|
296.688.783,4
|
22-03-2024 |
428,31
|
-0,3930
|
430,66
|
426,10
|
-1,6900
|
272.214.404,5
|
21-03-2024 |
427,27
|
1,6051
|
430,82
|
427,14
|
6,7500
|
344.100.631,9
|
20-03-2024 |
--
|
--
|
--
|
420,66
|
--
|
--
|
19-03-2024 |
420,52
|
0,8441
|
421,64
|
414,33
|
3,5200
|
373.966.704,4
|
18-03-2024 |
--
|
--
|
420,68
|
412,01
|
--
|
--
|
16-03-2024 |
415,50
|
-2,4716
|
--
|
--
|
-10,530
|
514.017.020,5
|
15-03-2024 |
426,03
|
2,1189
|
428,54
|
412,82
|
8,8400
|
792.550.941,0
|
14-03-2024 |
417,19
|
0,5519
|
427,83
|
417,18
|
2,2900
|
312.718.440,2
|
13-03-2024 |
414,90
|
2,1443
|
418,92
|
411,50
|
8,7100
|
384.003.293,4
|
12-03-2024 |
406,19
|
-0,0442
|
415,57
|
404,40
|
-0,1800
|
287.827.140,8
|
11-03-2024 |
--
|
--
|
406,29
|
401,29
|
--
|
--
|
09-03-2024 |
406,37
|
-0,3726
|
--
|
--
|
-1,5200
|
321.587.163,6
|
08-03-2024 |
407,89
|
1,6548
|
410,39
|
404,32
|
6,6400
|
322.749.564,1
|
07-03-2024 |
401,25
|
-0,5822
|
409,79
|
402,24
|
-2,3500
|
399.927.831,7
|
06-03-2024 |
403,60
|
-2,4649
|
406,43
|
398,41
|
-10,200
|
555.915.984,8
|
05-03-2024 |
413,80
|
-0,1640
|
414,25
|
400,64
|
-0,6800
|
342.756.107,1
|
04-03-2024 |
--
|
--
|
417,35
|
412,00
|
--
|
--
|
02-03-2024 |
414,48
|
0,4069
|
--
|
--
|
1,6800
|
317.685.937,1
|
01-03-2024 |
412,80
|
1,3379
|
415,87
|
410,91
|
5,4500
|
417.705.657,7
|
29-02-2024 |
407,35
|
-0,0245
|
414,19
|
405,95
|
-0,1000
|
236.986.773,3
|
28-02-2024 |
--
|
--
|
409,29
|
404,85
|
--
|
--
|
27-02-2024 |
407,45
|
0,0736
|
408,35
|
403,85
|
0,3000
|
274.157.639,9
|
26-02-2024 |
--
|
--
|
412,15
|
--
|
--
|
--
|
24-02-2024 |
409,65
|
-0,4374
|
--
|
--
|
-1,8000
|
294.006.744,6
|